EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HSPTU: Horizon Space Acquisition II Corp. Units

12 Jun 26 15:36
LAST:

5.000

CHANGE:
 6.40		OPEN:
6.040		HIGH:
6.350		ASK:
0.000		VOLUME:
18.4K
CHG(%):
56.14		PREV:
11.400		LOW:
4.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 266.0406.3504.5105.00024.9K
11 Jun 2613.74013.80010.19011.40027.9K
10 Jun 2613.67013.67011.45012.5006.7K
09 Jun 2612.73013.23012.50012.8006.4K
08 Jun 2613.24013.80011.55012.65012.5K
05 Jun 2612.10014.80011.85012.85017.1K
03 Jun 2611.90011.90011.90011.900300
01 Jun 2610.54016.59010.54012.30023.3K
29 May 2611.06012.20010.01011.75021.1K
28 May 2611.00012.42011.00011.8905.6K

PROFILE

Name:Horizon Space Acquisition II Corp. Units
About:Horizon Space Acquisition II Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2023 and is based in New York, New York.
Address:1412 Broadway, New York, NY, United States, 10018
ISIN:KYG4627B1297
FIGI:BBG01QG6DCQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.87117.4%
MA10:11.50130.1%
MA20:10.64112.8%
MA50:10.57111.4%
MA100:10.47109.5%
RSI14:30.66 
WPR14:-100.00 
MTM14:-4.30
ROC14:-0.46 
ATR:2.51 
Week High:14.80196.0%
Week Low:4.5110.9%
Month High:16.59231.8%
Month Low:4.51
Volatility:231.84