EODData

NASDAQ, HTO:

27 Aug 2025
LAST:

50.92

CHANGE:
 1.05
OPEN:
50.06
HIGH:
51.03
ASK:
0.00
VOLUME:
213.3K
CHG(%):
2.11
PREV:
49.87
LOW:
50.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2550.0651.0350.0650.92213.3K
26 Aug 2550.1150.3449.7449.87237.7K
25 Aug 2550.7750.9450.0050.09177.8K
22 Aug 2550.3251.2550.2450.98236.5K
21 Aug 2550.1250.6449.8550.06171.8K
20 Aug 2550.2051.1949.6450.13164.1K
19 Aug 2550.0050.5849.8850.43254.1K
18 Aug 2550.0050.3649.7149.73292.1K
15 Aug 2550.0050.2749.6150.02302.9K
14 Aug 2550.3150.5249.6249.80182.1K

COMPANY PROFILE

Name:
About:H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in the production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Santa Clara Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services to approximately 232,000 connections that serve approximately one million people residing in portions of the cities of San Jose and Cupertino and in the cities of Campbell, Monte Sereno, Saratoga and the Town of Los Gatos, and adjacent unincorporated territories in the County of Santa Clara in the State of California; water service to approximately 142,000 service connections, which serve a population of approximately 463,000 people in 81 municipalities with a service area of approximately 275 square miles in Connecticut and Maine and approximately 3,000 wastewater connections in Southbury, Connecticut; approximately 29,000 service connections that serve approximately 88,000 people in a service area comprising more than 271 square miles in the region between San Antonio and Austin, Texas and approximately 1,000 wastewater connections. Further, it owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.
Sector:Utilities
Address:110 West Taylor Street, San Jose, CA, United States, 95110
Website:https://www.h2o-america.com
CIK:0000766829
FIGI:BBG000BT1ZY7

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.93
DivYield:0.03
Div/Share:1.62
PtB:1.23
PtS:2.26
EBITDA:302.06M
Shares:34.18M
Market Cap:1.741B

TECHNICAL INDICATORS

MA5:50.38
MA10:50.20
MA20:49.97
MA50:50.75
STO9:78.55
STO14:78.55
RSI14:55.81
WPR14:-4.80
MTM14:0.67
ROC14:0.01
ATR:0.92
Week High:51.25
Week Low:49.64
Month High:51.25
Month Low:47.56
Volatility:10.45

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.42
12 May 2025$0.42
10 Feb 2025$0.42
04 Nov 2024$0.40
05 Aug 2024$0.40
03 May 2024$0.40
02 Feb 2024$0.40
03 Nov 2023$0.38
04 Aug 2023$0.38
05 May 2023$0.38