EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HIFS: Hingham Inst For Svg

27 Oct 25 15:43
LAST:

306.3

CHANGE:
 5.82		OPEN:
314.8		HIGH:
320.0		ASK:
179.9		VOLUME:
59.3K
CHG(%):
1.86		PREV:
312.1		LOW:
300.7		BID:
3.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25314.8320.0300.7306.359.3K
24 Oct 25302.7315.4300.0312.151.5K
23 Oct 25302.2302.2295.1298.375.5K
22 Oct 25289.9304.7288.6304.496.6K
21 Oct 25280.2291.5279.7290.375.3K
20 Oct 25260.4282.1260.4281.3107.6K
17 Oct 25253.8279.2252.2259.770.6K
16 Oct 25274.8276.0248.5253.479.6K
15 Oct 25283.0283.5270.8274.4107.9K
14 Oct 25254.9278.7253.2278.2168.4K

COMPANY PROFILE

Name:Hingham Inst For Svg
About:Hingham Institution for Savings provides various financial services to individuals and small businesses in the United States. It offers savings, checking, money market, term certificate, demand, and negotiable order of withdrawal accounts, as well as certificates of deposit. The company provides commercial and residential owner-occupied real estate, construction, home equity, consumer, and commercial loans; and origination of loans. In addition, it offers ATMs, debit cards, and Internet-based banking services. Further, the company invests in short-term income investments, such as U.S. treasury debt securities, U.S. Government-sponsored enterprise debt securities, bank subordinated debt, and FDIC-insured certificates of deposit; and equity, corporate bonds, CRA investments, and federal home loan bank stock, as well as bank-owned life insurance. Hingham Institution for Savings was incorporated in 1834 and is headquartered in Hingham, Massachusetts.
Address:55 Main Street, Hingham, MA, United States, 02043
Website:https://www.hinghamsavings.com
CUSIP:433323102
CIK:0002044671
ISIN:US4333231029
FIGI:BBG000C037V2
LEI:2549009GDCGUR2T6KU55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
EPS Ratio:15.35 
DivYield:0.01 
Div/Share:2.52 
Price to Book:1.44 
Price to Sales:8.12 
Shares:2.18M 
Market Cap:668.05M 

TECHNICAL INDICATORS

MA5:302.501.2%
MA10:285.957.1%
MA20:282.108.6%
MA50:279.139.7%
MA100:263.9416.0%
MA200:256.1919.5%
STO9:80.98 
STO14:80.98 
RSI14:54.14
WPR14:-8.10 
MTM14:12.64
ROC14:0.04 
ATR:18.22 
Week High:320.004.5%
Week Low:260.4117.6%
Month High:320.004.5%
Month Low:248.5319.5%
Year High:320.004.5%
Year Low:209.7146.0%

RECENT SPLITS

Date Ratio
06 Oct 19983-2

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.63
05 May 2025$0.63
06 Jan 2025$0.63
04 Nov 2024$0.63
29 Jul 2024$0.63
03 May 2024$0.63
29 Dec 2023$0.63
27 Oct 2023$0.63
28 Jul 2023$0.63
28 Apr 2023$0.63