EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HSDT: Solana Company

31 Oct 25 13:21
LAST:

5.955

CHANGE:
 0.03		OPEN:
6.060		HIGH:
6.260		ASK:
0.000		VOLUME:
141.6K
CHG(%):
0.42		PREV:
5.980		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.0606.2605.9405.955141.6K
30 Oct 256.7006.7005.7805.980888.9K
29 Oct 256.5706.8506.5006.780384.6K
28 Oct 257.0207.1006.5606.610443.3K
27 Oct 256.8907.2106.7107.000998.8K
24 Oct 256.9907.0006.6106.700853.8K
23 Oct 256.2007.0106.2006.9701.14M
22 Oct 256.6607.0006.0106.2501.16M
21 Oct 256.8907.0006.4806.6801.79M
20 Oct 256.5006.9006.1006.8704.61M

COMPANY PROFILE

Name:Solana Company
About:Helius Medical Technologies, Inc., a neurotechnology company, focuses on developing, licensing, and acquiring non-implantable technologies for the treatment of symptoms caused by neurological disease or trauma. The company's product is Portable Neuromodulation Stimulator, a non- implantable medical device intended for use as a short term treatment of gait deficit due to symptoms from multiple sclerosis and balance deficit due to mild-to-moderate traumatic brain injury, as well as to be used in conjunction with supervised therapeutic exercise. The company is headquartered in Newtown, Pennsylvania.
Sector:Healthcare
Address:642 Newtown Yardley Road, Newtown, PA, United States, 18940
Website:https://heliusmedical.com
CUSIP:42328V504
CIK:0001610853
ISIN:US42328V6039
FIGI:BBG006QSQYY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.478.6%
MA10:6.5810.5%
MA20:10.7981.2%
MA50:11.4892.7%
MA100:8.5543.6%
MA200:4.9620.0%
RSI14:18.14 
WPR14:-100.00 
MTM14:-8.28
ROC14:-0.58 
ATR:1.71 
Week High:7.2121.1%
Week Low:5.783.0%
Month High:20.50244.2%
Month Low:5.7820.0%
Year High:25.50328.2%
Year Low:0.173,400.9%
Volatility:31.05 

RECENT SPLITS

Date Ratio
01 Jul 20251-50
02 May 20251-15
17 Aug 20231-50
04 Jan 20211-35
23 Jan 20181-5