EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HUIZ: Huize Holding Ltd ADR

24 Oct 25 15:59
LAST:

3.880

CHANGE:
 0.11		OPEN:
3.860		HIGH:
3.950		ASK:
0.000		VOLUME:
10.3K
CHG(%):
2.73		PREV:
3.989		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.8603.9503.7403.88011.0K
23 Oct 253.6904.0503.6503.98942.8K
22 Oct 253.6903.7603.4603.69022.8K
21 Oct 253.4503.6553.4503.6401.9K
20 Oct 253.5403.5503.3503.50010.8K
17 Oct 253.7603.7603.3123.3127.9K
16 Oct 253.7603.8303.6603.79024.7K
15 Oct 253.5603.7003.3943.70018.2K
14 Oct 253.5403.7803.5403.5605.7K
13 Oct 253.3703.7103.3703.53027.2K

COMPANY PROFILE

Name:Huize Holding Ltd ADR
About:Huize Holding Limited, together with its subsidiaries, offers online insurance product and service platform through various internet channels in Mainland China, Hong Kong, and internationally. The company provides life and health insurance products, such as critical illness, illness and disease, annuity, and term and whole life insurance products; and property and casualty insurance products, including travel, individual casualty, and corporate liability insurance products, as well as commercial property insurance and cargo insurance. It also offers offline insurance intermediary and brokerage services. The company also provides digital and technology development services; investment consulting services; and insurance agency services. Huize Holding Limited was founded in 2006 and is headquartered in Shenzhen, China.
Industry:Insurance Brokers
Address:Building T1, Shenzhen, China, 518000
Website:https://www.huize.com
CUSIP:44473E105
CIK:0001778982
ISIN:US44473E1055
FIGI:BBG00Q5M64J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.93 
Forward P/E:24.13 
EPS Ratio:0.28 
Price to Book:0.09 
Price to Sales:0.03 
EBITDA:11.42M 
Shares:8.58M 
Market Cap:33.3M 

TECHNICAL INDICATORS

MA5:3.743.8%
MA10:3.666.0%
MA20:3.666.1%
MA50:3.1921.6%
MA100:2.7342.1%
MA200:2.7143.1%
STO9:76.98
STO14:66.62
RSI14:52.84
WPR14:-27.91
MTM14:0.11
ROC14:0.03 
ATR:0.32 
Week High:4.054.4%
Week Low:3.3117.2%
Month High:4.167.3%
Month Low:3.2643.1%
Year High:10.58172.7%
Year Low:0.52646.2%
Volatility:193.99 

RECENT SPLITS

Date Ratio
10 Dec 20241-5
09 Dec 20241-5