EODData

NASDAQ, HLMN: Hillman Solutions Corp

24 Oct 25 15:59
LAST:

9.740

CHANGE:
 0.29
OPEN:
9.600
HIGH:
9.805
ASK:
0.000
VOLUME:
673.5K
CHG(%):
3.07
PREV:
9.450
LOW:
9.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 259.6009.8059.5409.740859.1K
23 Oct 259.5609.6209.3809.450628.8K
22 Oct 259.7509.7509.5109.550951.8K
21 Oct 259.4309.7859.4209.730512.7K
20 Oct 259.3709.5009.3009.490655.1K
17 Oct 259.3409.4209.2759.320865.6K
16 Oct 259.6209.6709.4109.430939.4K
15 Oct 259.6309.7509.5459.570783.4K
14 Oct 259.1509.6209.0609.570919.9K
13 Oct 259.5209.5809.2809.2801.23M

COMPANY PROFILE

Name:Hillman Solutions Corp
About:Hillman Solutions Corp., together with its subsidiaries, provides hardware-related products and related merchandising services in the United States, Canada, Mexico, Latin America, and the Caribbean. The company offers hardware products, including anchor shackles and eye bolts, door hinges and chains, garage doors, safety hasps, gate hooks and latches, magnets, hooks and storage, corner braces and mending plates, and springs; and fasteners, such as anchors, ball bearings, bolts, kits, nails, nuts, pins, rivets, screws, spacers, threaded inserts, tools/brushes, washers, wire hardware, and other accessories. It also provides driveway markers/reflectors, numbers, letters, plaques, signs, stencils, survey and flagging tapes, and safety and caution products; threaded rods, aluminum tubes, and slotted and aluminum angles; wall hangings, including frame hardware, hooks, picture hanging, adhesives, mirrors, wires, and wall hanging accessories, as well as picture hanging and tool-free mounting products; face masks, gloves, and glasses; keys and engravings; and electrical, plumbing, and automotive products and accessories. It offers its products under the Power Pro, Hillman, Deck Plus, Fas-n-Tite, Hardware Essentials, Durasteel, Steelworks, OOK, Distinctions, AWP, Quick Tag, Keykrafter, Digz, High & Mighty, True Grip, Firm Grip, Ozco, Borefast, Gorilla Grip, Soft Scrub, Ajustlock, Timber-Tite, and Axxess+ brand names. The company sells its products to hardware stores, home centers, mass merchants, pet supply stores, industrial distributors, automotive aftermarket distributors, and other retail outlets, as well as industrial original equipment manufacturers. Hillman Solutions Corp. was founded in 1964 and is headquartered in Forest Park, Ohio.
Address:1280 Kemper Meadow Drive, Forest Park, OH, United States, 45240
Website:https://www.hillmangroup.com
CUSIP:431636109
CIK:0001822492
ISIN:US4316361090
FIGI:BBG00XXPB3L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:85.55 
Forward P/E:16.51 
EPS Ratio:0.11 
Price to Book:1.54 
Price to Sales:1.21 
EBITDA:233.84M 
Shares:197.64M 
Market Cap:1.925B 

TECHNICAL INDICATORS

MA5:9.591.5%
MA10:9.512.4%
MA20:9.373.9%
MA50:9.591.6%
MA100:8.7411.5%
MA200:8.7511.3%
STO9:86.60 
STO14:88.70 
RSI14:60.47 
MTM14:0.47
ROC14:0.05 
ATR:0.29 
Week High:9.810.7%
Week Low:9.285.0%
Month High:9.810.7%
Month Low:8.9511.3%
Year High:12.0824.0%
Year Low:6.5548.7%
Volatility:7.06