EODData

NASDAQ, HAIN: Hain Celestial Group

15 May 26 15:59
LAST:

0.7775

CHANGE:
 0.02
OPEN:
0.7700
HIGH:
0.7978
ASK:
36.6000
VOLUME:
606.9K
CHG(%):
2.54
PREV:
0.7982
LOW:
0.7300
BID:
19.4300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.77000.79780.73000.7779705.5K
14 May 260.79000.80000.73180.7982751.8K
13 May 260.74280.81300.74230.7793731.2K
12 May 260.70400.81990.68000.80481.25M
11 May 260.75000.78000.67450.72741.64M
08 May 260.73500.75900.65020.66001.01M
07 May 260.75000.75920.72680.7369411.7K
06 May 260.72000.75000.70000.7478748.7K
05 May 260.66000.73550.64800.71981.35M
04 May 260.69930.70000.61060.63441.6M

PROFILE

Name:Hain Celestial Group
About:The Hain Celestial Group, Inc. manufactures, markets, and sells organic and natural products in the United States, United Kingdom, Europe, and internationally. The company offers infant formula; infant and toddler formula, infant cereals, baby food pouches, snacks and frozen toddler and kids' foods; plant-based beverages such as soy, rice, oat, cashew and spelt; and condiments, as well as meat-free dishes and meals. It also provides cooking and culinary oils, vinegars, and condiments; nutritional oils and supplements; broth and soups; yogurts; desserts and creamers; and nut butters. In addition, the company offers hot-eating desserts, refrigerated and frozen meat alternative snacks and meals, vegetables and lentils, jams, fruit spreads, jellies, honey, natural sweeteners, syrups, dessert sauces, and marmalade products, as well as other food products. Further, it provides snack products comprising potato, root vegetable and other exotic vegetable chip, straw, tortilla chip; and personal care products that include hand, skin, hair, and sun care, oral care products, as well as deodorant, baby food, sunscreen, and other products under the Alba Botanica, Avalon Organics, Earth's Best, JASON, Live Clean, and Queen Helene brand name. Additionally, the company offers herbal, green, black, wellness, rooibos, and chai tea under the Celestial Seasonings brand. It sells pantry products under the Spectrum, Spectrum Essentials, MaraNatha, Imagine broth, Hain Pure Foods, and Health Valley brands. It sells its products through specialty and natural food distributors, supermarkets, natural food stores, mass-market and e-commerce retailers, food service channels and clubs, and drug and convenience stores. The company was incorporated in 1993 and is headquartered in Hoboken, New Jersey.
Industry:Packaged Foods
Address:221 River Street, Hoboken, NJ, United States, 07030
Website:https://www.hain.com
CUSIP:405219106
CIK:0000910406
ISIN:US4052171000
FIGI:BBG000BQW085
LEI:5493000S8QXWHLIXDP75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.78 
Forward P/E:5.61 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:0.23 
Profit Margin:-0.34 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.75 
EPS Ratio:-6.03 
Revenue:1.56B 
EBITDA:99.13M 
Shares:90.99M 
Market Cap:70.75M 

TECHNICAL INDICATORS

MA5:0.780.0%
MA10:0.745.3%
MA20:0.770.7%
MA50:0.754.2%
MA100:0.9015.8%
MA200:1.1851.2%
STO9:73.73
STO14:48.56
RSI14:40.23
WPR14:-15.79 
MTM14:0.03
ROC14:0.04 
ATR:0.11 
Week High:0.825.5%
Week Low:0.6519.6%
Month High:0.9724.2%
Month Low:0.5551.2%
Year High:2.22185.5%
Year Low:0.5541.4%
Volatility:71.86 

RECENT SPLITS

Date Ratio
30 Dec 20142-1