HNRGHallador Energy Company07/18/25 16:53
LAST:

 15.79		CHANGE:
 0.42		OPEN:
15.61		HIGH:
16.67		ASK:
8.02		VOLUME:
597,367
CHANGE(%):
2.73		PREV:
15.37		LOW:
15.30		BID:
5.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.6116.6715.3015.79597,3670
07/17/2515.0015.5514.8815.37750,4580
07/16/2515.5815.5814.8715.02409,7000
07/15/2515.5615.6415.0215.43358,3000
07/14/2516.0016.2115.4515.46399,1000
07/11/2515.8116.0415.6016.02318,4000
07/10/2515.8016.1215.5815.84537,2000
07/09/2516.4216.4315.8515.89514,5000
07/08/2516.4016.7915.8116.32907,0000
07/07/2516.0816.7015.8116.40659,4000
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:60
PEG Ratio:N/A
EPS:N/A
DivYield:2.96
PtB:6.0358
PtS:0.57
EBITDA:71.61M
Shares:42.98M
Market Cap:678.59M
52wk range:4.86 - 19.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29