EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HYPR: Hyperfine Inc

24 Oct 25 15:59
LAST:

1.275

CHANGE:
 0.03		OPEN:
1.280		HIGH:
1.320		ASK:
6.720		VOLUME:
452.2K
CHG(%):
2.40		PREV:
1.250		LOW:
1.255		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.2801.3201.2551.280472.7K
23 Oct 251.2501.2851.2351.250465.0K
22 Oct 251.2901.3001.2001.2301.53M
21 Oct 251.3201.3201.2401.280921.8K
20 Oct 251.3301.3501.2701.3001.22M
17 Oct 251.4201.4401.2901.3001.15M
16 Oct 251.4001.5401.2301.4208.38M
15 Oct 252.1502.2202.0002.2001.11M
14 Oct 251.9902.1501.8702.050698.9K
13 Oct 251.8802.1001.8802.0101.06M

COMPANY PROFILE

Name:Hyperfine Inc
About:Hyperfine, Inc., a health technology company, engages in the production, supply, service, and commercialization of magnetic resonance imaging (MRI) products. Its Swoop Portable MR Imaging System produces images at a lower magnetic field strength than conventional MRI scanners. The company also offers support and technical assistance services, as well as Hyperfine Image Viewer, a cloud picture archiving and communication system. It serves intensive care units, neurology offices, emergency departments, and comprehensive and primary stroke accredited facilities through direct sales and distributors in the United States, Canada, the United Kingdom, other European and Middle Eastern markets, Australia, New Zealand, and internationally. The company was founded in 2014 and is based in Guilford, Connecticut.
Sector:Healthcare
Address:351 New Whitfield Street, Guilford, CT, United States, 06437
Website:https://hyperfine.io
CUSIP:44916K106
CIK:0001833769
ISIN:US44916K1060
FIGI:BBG00YVTN9J2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.270.6%
MA10:1.5320.2%
MA20:1.5824.0%
MA50:1.4311.8%
MA100:1.179.2%
MA200:1.0225.1%
STO9:5.05 
STO14:5.05 
RSI14:44.96
WPR14:-94.85 
MTM14:-0.44
ROC14:-0.26 
ATR:0.26 
Week High:1.4412.9%
Week Low:1.206.3%
Month High:2.2274.1%
Month Low:1.2025.1%
Year High:2.2274.1%
Year Low:0.53139.3%
Volatility:27.52 

RECENT SPLITS

Date Ratio
13 Aug 20031-10