EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HWSM: Hotchkis & Wiley Smid Cap Diversified Value Fund

13 Nov 26 16:15
LAST:

32.13

CHANGE:
 0.19		OPEN:
32.32		HIGH:
32.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
32.13		LOW:
32.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2632.3232.3232.3232.32100
12 Nov 2632.1832.1832.1832.18100
11 Nov 2632.4632.4632.4632.46100
10 Nov 2632.3532.3532.3532.35100
09 Nov 2632.3732.3732.3732.37100
06 Nov 2631.8331.8331.8331.83100
05 Nov 2632.1332.1332.1332.13100
04 Nov 2632.8332.8332.8332.83100
03 Nov 2632.1532.1532.1532.15100
02 Nov 2632.4432.4432.4432.44100

PROFILE

Name:Hotchkis & Wiley Smid Cap Diversified Value Fund
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of small to mid capitalization companies the fund"s advisor believes to be undervalued. The equity securities in which the fund may invest include common and preferred stocks. The fund may invest in foreign (non-U.S.) securities.
FIGI:BBG01T23XS17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.35 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:30.814.3%
MA10:30.515.3%
MA20:30.266.2%
MA50:31.043.5%
MA100:30.923.9%
MA200:29.658.4%
STO9:100.00 
STO14:100.00 
RSI14:77.19 
MTM14:1.42
ROC14:0.05 
ATR:0.22 
Week High:31.262.8%
Week Low:30.266.2%
Month High:31.262.8%
Month Low:29.578.4%
Year High:32.360.7%
Year Low:25.4926.0%