EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HWSM: Hotchkis & Wiley Smid Cap Diversified Value Fund

05 May 26 16:15
LAST:

28.70

CHANGE:
 0.20		OPEN:
28.89		HIGH:
28.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
28.70		LOW:
28.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2628.8928.8928.8928.89100
04 May 2628.6628.6628.6628.66100
01 May 2628.9528.9528.9528.950
30 Apr 2629.0529.0529.0529.050
29 Apr 2628.7028.7028.7028.700
28 Apr 2628.8528.8528.8528.850
27 Apr 2628.7728.8528.7728.812.5K
24 Apr 2628.6328.6328.6328.630
23 Apr 2628.7528.7528.7528.75100
22 Apr 2628.8028.8128.7928.791.3K

PROFILE

Name:Hotchkis & Wiley Smid Cap Diversified Value Fund
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of small to mid capitalization companies the fund"s advisor believes to be undervalued. The equity securities in which the fund may invest include common and preferred stocks. The fund may invest in foreign (non-U.S.) securities.
FIGI:BBG01T23XS17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.29 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:28.740.2%
MA10:28.800.4%
MA20:28.411.0%
MA50:28.072.3%
MA100:28.052.3%
MA200:27.245.3%
STO9:14.42 
STO14:56.15
RSI14:58.00
WPR14:-43.85
MTM14:0.54
ROC14:0.02 
ATR:0.17 
Week High:28.850.5%
Week Low:28.630.2%
Month High:29.121.5%
Month Low:26.795.3%
Year High:29.452.6%
Year Low:22.8025.9%
Volatility:14.17