EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HWSM: Hotchkis & Wiley Smid Cap Diversified Value Fund

10 Jul 26 16:15
LAST:

30.06

CHANGE:
 0.87		OPEN:
30.93		HIGH:
30.93		ASK:
0.00		VOLUME:
0
CHG(%):
2.88		PREV:
30.06		LOW:
30.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2630.9330.9330.9330.060
09 Jul 2630.7430.7430.7430.060
08 Jul 2630.4730.4730.4730.060
07 Jul 2630.8730.8730.8730.87100
06 Jul 2630.9130.9130.9130.91100
02 Jul 2630.7930.7930.7930.79100
01 Jul 2630.6630.6630.6630.66100
30 Jun 2630.5930.5930.5930.59100
29 Jun 2630.6430.6430.6430.64100
26 Jun 2630.6930.6930.6930.69100

PROFILE

Name:Hotchkis & Wiley Smid Cap Diversified Value Fund
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of small to mid capitalization companies the fund"s advisor believes to be undervalued. The equity securities in which the fund may invest include common and preferred stocks. The fund may invest in foreign (non-U.S.) securities.
FIGI:BBG01T23XS17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.41 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:30.290.8%
MA10:30.190.4%
MA20:29.900.5%
MA50:29.222.9%
MA100:28.664.9%
MA200:27.857.9%
STO9:17.60 
STO14:37.58
RSI14:57.61
WPR14:-59.35
MTM14:0.43
ROC14:0.01 
ATR:0.24 
Week High:30.742.3%
Week Low:29.880.6%
Month High:30.742.3%
Month Low:28.647.9%
Year High:30.742.3%
Year Low:24.4922.8%
Volatility:8.35