EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HWSM: Hotchkis & Wiley Smid Cap Diversified Value Fund

26 Jan 26 16:15
LAST:

28.72

CHANGE:
 0.42		OPEN:
28.30		HIGH:
28.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
28.72		LOW:
28.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2628.3028.3028.3028.300
23 Jan 2628.2128.2128.2128.21100
22 Jan 2628.7228.7228.6128.61100
21 Jan 2628.3028.5228.3028.52200
20 Jan 2627.8627.8627.8627.860
16 Jan 2628.3328.3328.3328.330
15 Jan 2628.4928.4928.4928.490
14 Jan 2628.2328.2328.2328.230
13 Jan 2628.0528.0528.0528.050
12 Jan 2628.1528.1528.1528.15100

PROFILE

Name:Hotchkis & Wiley Smid Cap Diversified Value Fund
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of small to mid capitalization companies the fund"s advisor believes to be undervalued. The equity securities in which the fund may invest include common and preferred stocks. The fund may invest in foreign (non-U.S.) securities.
FIGI:BBG01T23XS17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:28.361.3%
MA10:28.281.5%
MA20:27.932.8%
MA50:27.265.4%
MA100:27.016.3%
MA200:25.8611.1%
STO9:86.93 
STO14:91.34 
RSI14:68.55 
MTM14:1.18
ROC14:0.04 
ATR:0.29 
Week High:28.720.0%
Week Low:27.863.1%
Month High:28.720.0%
Month Low:27.1511.1%
Volatility:8.25