EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HELP: Cybin Inc

13 Mar 26 15:59
LAST:

4.645

CHANGE:
 0.49		OPEN:
5.200		HIGH:
5.350		ASK:
0.000		VOLUME:
1.43M
CHG(%):
9.45		PREV:
5.130		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 265.2005.3504.6404.6451.43M
12 Mar 265.3005.5075.0905.130939.2K
11 Mar 265.7805.8505.3705.380771.2K
10 Mar 265.6905.8005.4105.740940.2K
09 Mar 265.0605.5704.9305.5201.12M
06 Mar 265.6405.6505.2405.2502.24M
05 Mar 266.4506.8005.2705.6409.17M
04 Mar 267.9008.5507.8318.530627.7K
03 Mar 267.5008.1007.2207.900589.7K
02 Mar 267.1507.7607.0107.610406.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.2813.7%
MA10:6.1332.1%
MA20:6.6042.0%
RSI14:36.07 
WPR14:-100.00 
MTM14:-2.73
ROC14:-0.37 
ATR:0.80 
Week High:5.8525.9%
Week Low:4.640.1%
Month High:8.5584.1%
Month Low:4.64
Volatility:15.69 

RECENT SPLITS

Date Ratio
19 Sep 20241-38
10 Nov 2020149-1000