EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HAFC: Hanmi Financial Corp

28 Oct 25 17:21
LAST:

27.32

CHANGE:
 0.13		OPEN:
27.04		HIGH:
27.35		ASK:
30.25		VOLUME:
115.1K
CHG(%):
0.48		PREV:
27.19		LOW:
26.88		BID:
28.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2527.0427.3526.8827.32115.1K
27 Oct 2527.2827.5026.9127.19214.9K
24 Oct 2526.4127.2626.0527.05214.4K
23 Oct 2526.4026.5025.9826.03421.4K
22 Oct 2525.5126.5425.2126.46295.2K
21 Oct 2523.9824.5123.9624.45111.7K
20 Oct 2523.4824.1523.2324.10134.3K
17 Oct 2523.1923.4023.0023.31152.9K
16 Oct 2524.3024.3022.8522.96171.1K
15 Oct 2525.0125.0124.3224.48104.5K

COMPANY PROFILE

Name:Hanmi Financial Corp
About:Hanmi Financial Corporation operates as the holding company for Hanmi Bank that provides business banking products and services in the United States. The company offers deposit products, including noninterest-bearing checking, negotiable order of withdrawal, savings, and money market accounts, as well as certificates of deposit. It also provides real estate loans, such as commercial property, construction, and residential property loans; and commercial and industrial loans comprising commercial term loan, and commercial lines of credit and international; equipment lease financing; and international finance and trade services and products, including letters of credit, and import and export financing. In addition, the company offers small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. The company was founded in 1982 and is based in Los Angeles, California.
Address:900 Wilshire Boulevard, Los Angeles, CA, United States, 90017
Website:https://www.hanmi.com
CUSIP:410495105
CIK:0001109242
ISIN:US4104952043
FIGI:BBG000M4M6Q0
LEI:549300MSZ7RCG7EA6587

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.41 
Forward P/E:11.05 
EPS Ratio:2.16 
DivYield:0.04 
Div/Share:1.04 
Price to Book:0.97 
Price to Sales:3.19 
Shares:30.13M 
Market Cap:823.04M 

TECHNICAL INDICATORS

MA5:26.811.9%
MA10:25.347.8%
MA20:24.959.5%
MA50:24.919.7%
MA100:24.5211.4%
MA200:23.7415.1%
STO9:96.04 
STO14:96.04 
RSI14:64.95 
MTM14:2.83
ROC14:0.12 
ATR:0.88 
Week High:27.500.7%
Week Low:23.9614.0%
Month High:27.500.7%
Month Low:22.8515.1%
Year High:27.591.0%
Year Low:19.2541.9%
Volatility:2.32 

RECENT SPLITS

Date Ratio
19 Dec 20111-8
16 Feb 20052-1
05 Mar 2002109-100
24 Sep 20013-2
12 Mar 200128-25
28 Feb 2000111-100
22 Apr 1999111-100
18 Mar 1998109-100
12 Mar 1997111-100
28 Mar 199627-25

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.27
05 May 2025$0.27
10 Feb 2025$0.27
04 Nov 2024$0.25
05 Aug 2024$0.25
03 May 2024$0.25
02 Feb 2024$0.25
03 Nov 2023$0.25
04 Aug 2023$0.25
05 May 2023$0.25