EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HOVRW: New Horizon Aircraft Ltd WT

24 Oct 25 15:59
LAST:

0.5800

CHANGE:
 0.07		OPEN:
0.6200		HIGH:
0.6375		ASK:
0.0000		VOLUME:
267.3K
CHG(%):
14.60		PREV:
0.5061		LOW:
0.5322		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.62000.63750.53220.5800269.1K
23 Oct 250.54740.65750.50610.5061219.7K
22 Oct 250.50100.54750.43010.4588152.2K
21 Oct 250.65000.65000.52000.524690.0K
20 Oct 250.59000.59490.53150.566269.4K
17 Oct 250.57000.59500.50000.5250638.7K
16 Oct 250.78000.78000.50500.5625300.5K
15 Oct 250.72000.86000.63000.7075384.9K
14 Oct 250.69000.75000.58000.6600857.3K
13 Oct 250.43020.72150.43020.5998690.2K

COMPANY PROFILE

Name:New Horizon Aircraft Ltd WT
About:New Horizon Aircraft Ltd., an aerospace original equipment manufacturer company, designs hybrid-electric vertical takeoff and landing (eVTOL) aircraft for the regional air mobility market in the United States. It focuses on the design and delivery of the Cavorite X7, a hybrid electric 7-seat aircraft that can take off and land vertically. The company was founded in 2013 and is headquartered in Lindsay, Canada.
Address:3187 Highway 35, Lindsay, ON, Canada, K9V 4R1
Website:https://www.horizonaircraft.com
CIK:0001930021
ISIN:CA64550A1075
FIGI:BBG01G3N7FK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5310.0%
MA10:0.571.9%
MA20:0.5015.8%
MA50:0.3567.0%
MA100:0.3093.3%
MA200:0.17235.8%
STO9:30.21
STO14:37.68
RSI14:58.13
WPR14:-42.96
MTM14:0.13
ROC14:0.29 
ATR:0.15 
Week High:0.6613.4%
Week Low:0.4334.9%
Month High:0.8648.3%
Month Low:0.26235.8%
Year High:0.8648.3%
Year Low:0.015,700.0%
Volatility:10.79