EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HTOO: Fusion Fuel Green Plc

27 Oct 25 09:34
LAST:

4.900

CHANGE:
 0.06		OPEN:
4.820		HIGH:
4.930		ASK:
0.000		VOLUME:
1.7K
CHG(%):
1.24		PREV:
4.840		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 254.8204.9304.7204.9001.7K
24 Oct 254.7904.8404.7004.84013.1K
23 Oct 254.7604.7804.5704.74042.3K
22 Oct 254.8204.8404.5004.69030.6K
21 Oct 254.7004.8604.7004.77018.4K
20 Oct 254.6404.9504.6304.90045.5K
17 Oct 254.9005.0004.5704.66074.6K
16 Oct 255.1405.1954.6504.930573.7K
15 Oct 255.0205.2004.8295.05093.8K
14 Oct 254.6904.9504.5004.90056.3K

COMPANY PROFILE

Name:Fusion Fuel Green Plc
About:Fusion Fuel Green PLC, together with its subsidiaries, manufactures and sells miniaturized PEM electrolyzers to produce green hydrogen in Portugal, Spain, and rest of southern Europe. The company offers HEVO-Chain, a centralized PEM electrolyzer; and HEVO-Solar, a grid-independent hydrogen generator. It also provides engineering and procurement services; FEL I, II, and III studies; construction and legalization services; and operation and maintenance services. In addition, the company is involved in hydrogen project development. It serves natural gas networks and grids, oil refineries, ammonia producers, regulators, and related government departments. Fusion Fuel Green PLC was founded in 2018 and is based in Dublin, Ireland.
Sector:Utilities
Address:9 Pembroke Street Upper, Dublin, Ireland, D02 YX28
Website:https://www.fusion-fuel.eu
CIK:0001819794
ISIN:IE00BNC17X36
FIGI:BBG00VZRQFB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.753.1%
MA10:4.821.7%
MA20:4.792.2%
MA50:4.518.7%
MA100:3.5837.0%
MA200:1.96149.9%
STO9:11.17 
STO14:28.40
RSI14:43.34
WPR14:-63.40
MTM14:-0.24
ROC14:-0.05 
ATR:0.33 
Week High:4.951.0%
Week Low:4.508.9%
Month High:5.4210.6%
Month Low:4.30149.9%
Year High:12.63157.8%
Year Low:0.153,081.8%
Volatility:79.93 

RECENT SPLITS

Date Ratio
14 Jul 20251-35