HALOHalozyme Therapeutic07/18/25 16:52
LAST:

 56.45		CHANGE:
 1.36		OPEN:
57.85		HIGH:
57.85		ASK:
11.45		VOLUME:
1,111,552
CHANGE(%):
2.35		PREV:
57.81		LOW:
56.38		BID:
8.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2557.8557.8556.3856.451,111,5520
07/17/2558.1058.4957.5757.811,110,4850
07/16/2557.0958.4557.0158.011,434,3000
07/15/2557.7157.8256.5656.601,001,4000
07/14/2557.2458.1457.1657.651,099,4000
07/11/2557.3757.8656.7957.151,242,8000
07/10/2556.3957.9756.1957.631,617,6000
07/09/2556.6657.1956.0656.581,556,8000
07/08/2554.1756.2154.1555.802,268,9000
07/07/2553.8254.3453.6554.221,753,8000
COMPANY PROFILE
NASDAQ, HALO - Halozyme Therapeutic

This Annual Report on Form 10-K contains forward-looking statements regarding  our business, financial condition, results of operations and prospects. Words  such as ?expects,? ?anticipates,? ?intends,? ?plans,? ?believes,? ?seeks,?  ?estimates? and similar expressions or variations of such words are intended to  identify forward-looking statements, but are not the exclusive means of  identifying forward-looking statements in this Annual Report. Additionally,  statements concerning future matters such as the development or regulatory  approval of new products, enhancements of existing products or technologies,  third party performance under key collaboration agreements, revenue and expense  levels and other statements regarding matters that are not historical are  forward-looking statements.  Although forward-looking statements in this Annual Report reflect the good faith  judgment of our management, such statements can only be based on facts and  factors currently known by us.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:14.3617
PEG Ratio:N/A
EPS:3.76
DivYield:N/A
PtB:13.7931
PtS:16.99
EBITDA:N/A
Shares:123.22M
Market Cap:6.96B
52wk range:42.01 - 70.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29