EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HIVE: Hive Digital Technologies Ltd

28 Oct 25 17:06
LAST:

5.570

CHANGE:
 0.33		OPEN:
5.860		HIGH:
5.950		ASK:
0.000		VOLUME:
17.21M
CHG(%):
5.59		PREV:
5.900		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 255.8605.9505.5205.57017.24M
27 Oct 256.2606.3005.8805.90024.5M
24 Oct 255.4406.0555.2606.03031.12M
23 Oct 254.9705.1704.9105.12014.11M
22 Oct 255.1505.4404.7404.94034.04M
21 Oct 255.4905.7105.2705.50032.46M
20 Oct 256.1306.1405.4905.59022.93M
17 Oct 254.9705.8204.9705.71037.24M
16 Oct 256.7206.7705.8205.84033.34M
15 Oct 257.0307.0806.3456.81028.55M

COMPANY PROFILE

Name:Hive Digital Technologies Ltd
About:HIVE Digital Technologies Ltd., a technology company, engages in the building and operating data centers powered by green energy in Bermuda. The Company operates the mining and sale of digital currencies and performance computing hosting. It also provides infrastructure solutions, such as computational capacity to distributed networks in the blockchain industry. The company was formerly known as HIVE Blockchain Technologies Ltd. and changed its name to HIVE Digital Technologies Ltd. in July 2023. HIVE Digital Technologies Ltd. was incorporated in 1987 and is headquartered in San Antonio, Texas.
Address:7900 Callaghan Road, San Antonio, TX, United States, 78229
Website:https://hivedigitaltechnologies.com
CUSIP:43366H100
CIK:0001636196
ISIN:CA43366H1001
FIGI:BBG000HSWHL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
Forward P/E:130.80 
EPS Ratio:0.33 
Price to Book:2.38 
Price to Sales:7.99 
EBITDA:71.48M 
Shares:230.6M 
Market Cap:1.284B 

TECHNICAL INDICATORS

MA5:5.511.1%
MA10:5.702.4%
MA20:5.783.7%
MA50:4.2531.0%
MA100:3.1775.5%
MA200:2.62112.7%
STO9:34.43
STO14:21.72
RSI14:39.48 
WPR14:-68.81
MTM14:-1.39
ROC14:-0.20 
ATR:0.72 
Week High:6.3013.1%
Week Low:4.7417.5%
Month High:7.8440.8%
Month Low:3.61112.7%
Year High:7.8440.8%
Year Low:1.26342.1%

RECENT SPLITS

Date Ratio
24 May 20221-5