EODData

NASDAQ, HBIO: Harvard Bioscience

24 Oct 25 15:59
LAST:

0.4040

CHANGE:
 0.00
OPEN:
0.4004
HIGH:
0.4162
ASK:
2.6500
VOLUME:
544.1K
CHG(%):
1.02
PREV:
0.4038
LOW:
0.4001
BID:
19.1200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.40040.41620.40010.4079550.3K
23 Oct 250.40200.41550.39720.4038280.2K
22 Oct 250.41000.41990.39500.3985460.9K
21 Oct 250.40000.41900.40000.4100466.7K
20 Oct 250.38100.41870.38000.3980893.3K
17 Oct 250.41000.41000.37550.37931.39M
16 Oct 250.42740.42740.39640.4000628.0K
15 Oct 250.41500.43820.41000.4240661.5K
14 Oct 250.42000.43190.41500.4206365.3K
13 Oct 250.42300.42500.41270.4217774.1K

COMPANY PROFILE

Name:Harvard Bioscience
About:Harvard Bioscience, Inc. develops, manufactures, and sells technologies, products, and services for life science applications in the United States, Germany, and internationally. The company offers cellular and molecular technology products, such as syringe and peristaltic infusion pump products; electroporation and electrofusion instruments, amino acid analyzers, spectrophotometers, and other equipment for molecular level testing and research; and precision scientific measuring instrumentation and equipment, including data acquisition systems for cellular analysis, complete micro electrode array solutions for in vivo recordings, and in vitro systems for extracellular recordings. It provides preclinical products that includes platform to assess physiological data from organisms for research, drug discovery, and drug development services comprising implantable and externally worn telemetry systems for use in research to collect cardiovascular, central nervous system, respiratory, and metabolic data; behavioral products; isolated organ and surgical products, instruments and accessories for tissue, and organ-based lab research, including surgical products, infusion systems, and behavior research systems; turn-key respiratory system solutions, including plethysmograph chambers, data acquisition hardware, physiological signal analysis software, and final report generation; inhalation and exposure systems; and GLP-capable data acquisition and analysis systems. The company markets its products through sales organizations, websites, and distributors to research scientists in pharmaceutical and biotechnology companies, universities, hospitals, and government laboratories; and contract research organizations and academic labs. It primarily sells its products under Harvard Apparatus, DSI, Buxco, Biochrom, BTX, Heka, Hugo Sachs, Multichannel Systems MCS GmbH, and Panlab brands. Harvard Bioscience, Inc. was founded in 1901 and is based in Holliston, Massachusetts.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:84 October Hill Road, Holliston, MA, United States, 01746
Website:https://www.harvardbioscience.com
CUSIP:416906105
CIK:0001123494
ISIN:US4169061052
FIGI:BBG000C58Q08
LEI:549300VLGB1D47GGC642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.400.1%
MA10:0.410.6%
MA20:0.425.0%
MA50:0.4612.8%
MA100:0.4716.4%
MA200:0.6459.6%
STO9:48.56
STO14:36.43
RSI14:38.14 
WPR14:-56.07
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.423.9%
Week Low:0.387.6%
Month High:0.4716.2%
Month Low:0.3859.6%
Year High:2.82598.0%
Year Low:0.2843.6%
Volatility:41.96 

RECENT SPLITS

Date Ratio
04 Nov 20131319-1000