EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HBCP: Home Bancorp Inc

28 Oct 25 17:21
LAST:

53.48

CHANGE:
 0.92		OPEN:
54.04		HIGH:
55.51		ASK:
35.90		VOLUME:
23.9K
CHG(%):
1.69		PREV:
54.40		LOW:
53.03		BID:
14.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2554.0455.5153.0353.4823.8K
27 Oct 2555.8358.0654.3154.4028.1K
24 Oct 2554.9755.7454.5255.7414.9K
23 Oct 2554.4255.6253.7354.5039.6K
22 Oct 2554.7755.7954.2554.7531.9K
21 Oct 2557.5057.5054.6055.2534.8K
20 Oct 2552.1953.9752.0853.9733.9K
17 Oct 2551.3251.7851.0551.1926.4K
16 Oct 2553.6153.6550.5451.2636.5K
15 Oct 2553.6254.3553.2554.0326.1K

COMPANY PROFILE

Name:Home Bancorp Inc
About:Home Bancorp, Inc. operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas. It offers deposit products, including interest-bearing and noninterest-bearing checking, money market, savings, NOW, and certificates of deposit accounts. The company also provides various loan products comprising one-to four-family first mortgage loans, home equity loans and lines, commercial real estate loans, construction and land loans, multi-family residential loans, commercial and industrial loans, and consumer loans. Further, it invests in securities, as well as offers credit cards and online banking services. The company was founded in 1908 and is headquartered in Lafayette, Louisiana.
Address:503 Kaliste Saloom Road, Lafayette, LA, United States, 70508
Website:https://www.home24bank.com
CUSIP:43689E107
CIK:0001436425
ISIN:US43689E1073
FIGI:BBG000J31X35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.45 
Forward P/E:11.99 
EPS Ratio:5.21 
DivYield:0.02 
Div/Share:1.05 
Price to Book:1.04 
Price to Sales:3.03 
Shares:7.82M 
Market Cap:418.47M 

TECHNICAL INDICATORS

MA5:54.572.0%
MA10:53.860.7%
MA20:53.910.8%
MA50:54.872.6%
MA100:53.900.8%
MA200:50.815.3%
STO9:33.33
STO14:33.33
RSI14:47.08
WPR14:-49.67
MTM14:-0.31
ROC14:-0.01 
ATR:2.21 
Week High:58.068.6%
Week Low:53.030.9%
Month High:58.068.6%
Month Low:50.545.3%
Year High:61.0714.2%
Year Low:39.5935.1%
Volatility:6.65 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.29
05 May 2025$0.27
10 Feb 2025$0.27
28 Oct 2024$0.26
29 Jul 2024$0.25
26 Apr 2024$0.25
02 Feb 2024$0.25
27 Oct 2023$0.25
28 Jul 2023$0.25
28 Apr 2023$0.25