EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HTCR: Heartcore Enterprises Inc

27 Oct 25 14:30
LAST:

0.7890

CHANGE:
 0.02		OPEN:
0.7801		HIGH:
0.8083		ASK:
0.0000		VOLUME:
231.5K
CHG(%):
1.88		PREV:
0.8041		LOW:
0.7705		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.78010.80830.77050.7890231.5K
24 Oct 250.75000.82000.75000.8041483.9K
23 Oct 250.76400.78770.75000.7621636.3K
22 Oct 250.78000.83000.76000.76901.57M
21 Oct 250.82010.90300.75000.830015.63M
20 Oct 250.75990.76970.68010.705625.13M
17 Oct 250.69700.77000.69000.7300189.5K
16 Oct 250.80000.80660.70010.73621.22M
15 Oct 250.81990.85970.77500.80652.35M
14 Oct 250.80910.82900.73000.8250253.8K

COMPANY PROFILE

Name:Heartcore Enterprises Inc
About:HeartCore Enterprises, Inc., a software development company, provides software as a service solutions to enterprise customers in Japan, the United States, and internationally. Its customer experience management platform includes marketing, sales, service, and content management systems, as well as other tools and integrations that enable companies to attract and engage customers throughout the customer experience. The company also operates a digital transformation business that provides customers with robotics process automation, process mining, and task mining to accelerate the digital transformation of enterprises. In addition, it offers education, services, and support solutions; Go IPO consulting services; and Robot Automation portal, a web portal that allows customers to monitor and manage automation with RPA over a TCP/IP network. The company serves customers in various industries, such as consumer and retail, energy, financial services, healthcare/pharmaceuticals, insurance, manufacturing, technology, telecommunications, and others. HeartCore Enterprises, Inc. was founded in 2009 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:Shirakiji Bldg., Tokyo, Japan, 141-0022
Website:https://www.heartcore.co.jp
CUSIP:42240Q104
CIK:0001892322
ISIN:US42240Q1040
FIGI:BBG013QR3206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.790.0%
MA10:0.781.8%
MA20:0.823.6%
MA50:0.8812.0%
MA100:0.6914.6%
MA200:0.834.8%
STO9:38.40
STO14:31.13
RSI14:44.67
WPR14:-62.73
MTM14:-0.08
ROC14:-0.10 
ATR:0.08 
Week High:0.9014.4%
Week Low:0.6816.0%
Month High:0.9824.2%
Month Low:0.684.8%
Year High:3.38328.4%
Year Low:0.39101.8%
Volatility:30.91 

RECENT DIVIDENDS

Date Amount
19 Aug 2024$0.02
25 Apr 2024$0.02