EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HKPD: Hong Kong Pharma Digital Technology Ltd

22 Sep 26 15:59
LAST:

0.1210

CHANGE:
 0.00		OPEN:
0.1171		HIGH:
0.1217		ASK:
0.0000		VOLUME:
336.5K
CHG(%):
0.66		PREV:
0.1212		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 260.11710.12200.11500.1220448.5K
21 Sep 260.11340.12240.11340.1212335.4K
18 Sep 260.12080.12400.11140.1135716.4K
17 Sep 260.11700.12490.11270.12231.49M
16 Sep 260.10750.12540.09610.118917.12M
15 Sep 260.12410.12420.10500.11331.74M
14 Sep 260.12500.12500.12030.12491.14M
11 Sep 260.11600.12930.11520.12501.75M
10 Sep 260.11950.13000.11100.120656.33M
09 Sep 260.12990.12990.12380.1282540.1K

PROFILE

Name:Hong Kong Pharma Digital Technology Ltd
About:Hong Kong Pharma Digital Technology Holdings Limited, an investment holding company, engages in the over the counter (OTC) pharmaceutical business in Hong Kong and Mainland China. The company provides OTC pharmaceutical cross-border procurement and distribution and e-commerce supply chain services. It also offers custom clearance, drugs enlisting, warehouse, and other logistics services. The company serves e-commerce platform logistics partners, merchants, and pharmaceutical distributors. Hong Kong Pharma Digital Technology Holdings Limited was incorporated in 2023 and is based in Yau Tong, Hong Kong.
Sector:Healthcare
Address:Well Town Industrial Building, Yau Tong, Hong Kong, 999077
Website:https://www.9zt.hk
CIK:0002007702
ISIN:KYG6365B1041
FIGI:BBG01QK91KR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.72 
Price to Book:0.99 
EPS Ratio:-0.06 
Revenue:20.77M 
EBITDA:2.42M 
Shares:16.35M 
Market Cap:1.98M 

TECHNICAL INDICATORS

MA5:0.121.2%
MA10:0.120.0%
MA20:0.1957.1%
MA50:0.32162.4%
MA100:0.41236.2%
MA200:0.56363.9%
STO9:52.10
STO14:14.40 
RSI14:21.75 
WPR14:-77.52
MTM14:-0.03
ROC14:-0.20 
ATR:0.02 
Week High:0.133.6%
Week Low:0.1025.9%
Month High:0.47286.1%
Month Low:0.10363.9%
Year High:1.821,404.1%
Year Low:0.1025.9%