EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HKPD: Hong Kong Pharma Digital Technology Ltd

10 Dec 25 17:39
LAST:

0.8000

CHANGE:
 0.01		OPEN:
0.7901		HIGH:
0.8595		ASK:
0.0000		VOLUME:
46.4K
CHG(%):
0.68		PREV:
0.7946		LOW:
0.7801		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.79010.85950.78010.800046.3K
09 Dec 250.81000.82120.78000.794637.4K
08 Dec 250.80500.80500.77000.792241.7K
05 Dec 250.81750.81750.76270.780151.4K
04 Dec 250.85000.85000.79000.806047.9K
03 Dec 250.77500.84570.77500.802638.6K
02 Dec 250.87000.88550.75150.7789204.5K
01 Dec 250.98000.98140.90000.910077.7K
28 Nov 251.01001.01000.96040.987770.4K
26 Nov 251.10501.10500.91620.963998.7K

PROFILE

Name:Hong Kong Pharma Digital Technology Ltd
About:Hong Kong Pharma Digital Technology Holdings Limited, an investment holding company, engages in the over the counter (OTC) pharmaceutical business in Hong Kong and Mainland China. The company provides OTC pharmaceutical cross-border procurement and distribution and e-commerce supply chain services. It also offers custom clearance, drugs enlisting, warehouse, and other logistics services. The company serves e-commerce platform logistics partners, merchants, and pharmaceutical distributors. Hong Kong Pharma Digital Technology Holdings Limited was incorporated in 2023 and is based in Yau Tong, Hong Kong.
Sector:Healthcare
Address:Well Town Industrial Building, Yau Tong, Hong Kong, 999077
Website:https://www.9zt.hk
CIK:0002007702
ISIN:KYG6365B1041
FIGI:BBG01QK91KR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.72 
Price to Book:2.86 
Revenue:20.77M 
EBITDA:2.42M 
Shares:11.0M 
Market Cap:8.8M 

TECHNICAL INDICATORS

MA5:0.790.7%
MA10:0.845.2%
MA20:0.9822.6%
MA50:1.1645.0%
MA100:1.2151.4%
MA200:1.2454.7%
STO9:9.13 
STO14:3.14 
RSI14:20.07 
WPR14:-91.92 
MTM14:-0.22
ROC14:-0.22 
ATR:0.12 
Week High:0.867.4%
Week Low:0.764.9%
Month High:1.4581.3%
Month Low:0.7554.7%
Volatility:19.54