NASDAQ, HCAC End of Day and Historical Stock Data [Hennessy Capital Acquisition Corp IV Cl A]

05 May 26 13:18

LAST: 9.970	CHANGE: 0.00	OPEN: 9.970	HIGH: 9.970	ASK: 10.100	VOLUME: 22.1K
LAST: 9.970	CHG(%): 0.00	PREV: 9.970	LOW: 9.970	BID: 9.610

Period:

Date	Open	High	Low	Close	Volume
05 May 26	9.970	9.970	9.970	9.970	22.0K
01 May 26	9.960	9.980	9.950	9.970	297.3K
30 Apr 26	9.970	9.970	9.970	9.970	100
29 Apr 26	9.955	9.955	9.950	9.950	22.3K
28 Apr 26	9.940	9.940	9.940	9.940	600
27 Apr 26	9.940	9.955	9.940	9.950	106.5K
24 Apr 26	9.960	9.970	9.950	9.950	10.9K
23 Apr 26	9.960	9.960	9.960	9.960	9.8K
22 Apr 26	9.950	9.950	9.950	9.950	100.0K
21 Apr 26	9.950	9.950	9.945	9.950	230.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970