EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HYMC: Hycroft Mining Holding Corp

24 Oct 25 15:59
LAST:

6.950

CHANGE:
 0.49		OPEN:
7.400		HIGH:
7.605		ASK:
0.000		VOLUME:
905.7K
CHG(%):
6.58		PREV:
7.450		LOW:
6.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 257.4007.6056.9406.9601.01M
23 Oct 257.7607.8307.1307.4501.52M
22 Oct 257.0507.6706.9307.6101.69M
21 Oct 257.8707.8707.1807.3402.17M
20 Oct 258.2308.7008.1308.7001.39M
17 Oct 258.9809.0007.6807.8002.51M
16 Oct 259.0009.7498.7208.8403.43M
15 Oct 258.0408.8007.9758.5802.07M
14 Oct 257.9508.0937.6307.8901.65M
13 Oct 257.7708.1507.5907.8001.34M

COMPANY PROFILE

Name:Hycroft Mining Holding Corp
About:Hycroft Mining Holding Corporation, together with its subsidiaries, operates as a gold and silver exploration and development company in the United States. The company holds interests in the Hycroft mine that consists of 30 private parcels with patented claims comprising approximately 1,787 acres, and 3,247 unpatented mining claims that encompass approximately 62,298 acres located in the state of Nevada. Hycroft Mining Holding Corporation is based in Winnemucca, Nevada.
Sector:Basic Materials
Industry:Gold
Address:PO Box 3030, Winnemucca, NV, United States, 89446
Website:https://www.hycroftmining.com
CUSIP:44862P109
CIK:0001718405
ISIN:US44862P1093
FIGI:BBG00JSBZPQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.619.5%
MA10:7.9013.6%
MA20:7.284.7%
MA50:6.0614.6%
MA100:4.8044.7%
MA200:3.8481.1%
STO14:14.16 
RSI14:54.01
WPR14:-80.34 
MTM14:0.46
ROC14:0.07 
ATR:0.83 
Week High:9.0029.5%
Week Low:6.930.3%
Month High:9.7540.3%
Month Low:5.9281.1%
Year High:9.7540.3%
Year Low:1.99249.2%
Volatility:34.67 

RECENT SPLITS

Date Ratio
15 Nov 20231-10
14 Nov 20231-10