EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HUDI: Huadi International Group Ltd

10 Jul 26 15:57
LAST:

0.8212

CHANGE:
 0.06		OPEN:
0.8630		HIGH:
0.8630		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
6.94		PREV:
0.8824		LOW:
0.8008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.86300.86300.80080.82124.5K
09 Jul 260.91180.91500.78120.882448.6K
08 Jul 260.88000.97000.80100.9499194.4K
07 Jul 260.85600.91910.85450.910036.7K
06 Jul 260.88960.91560.85010.90848.4K
02 Jul 260.88120.92000.82080.832956.9K
01 Jul 260.88000.92000.87000.920020.2K
30 Jun 260.88000.96000.84000.919862.1K
29 Jun 260.90000.94000.86000.870123.0K
26 Jun 260.86010.91000.86010.90984.1K

PROFILE

Name:Huadi International Group Ltd
About:Huadi International Group Co., Ltd., through its subsidiaries, develops, manufactures, markets, and sells stainless steel seamless pipes, tubes, and bars in the People's Republic of China. The company also provides products that are used in thermal, nuclear power plants, automotive, oil and gas, agricultural, industrial equipment, chemical engineering, and electricity sectors. It also exports its products to various countries, including the United States, Singapore, Mexico, Thailand, Australia, Argentina, Taiwan, India, the Philippines, the United Arab Emirates, Canada, and Germany. The company was founded in 1998 and is based in Wenzhou, the People's Republic of China. Huadi International Group Co., Ltd. is a subsidiary of Yongqiang Donghai Limited.
Sector:Basic Materials
Industry:Steel
Address:No. 1688 Tianzhong Street, Wenzhou, China, 325025
Website:https://www.huadi.cc
CIK:0001791725
ISIN:KYG4645E1052
FIGI:BBG00XH5SWK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.898.9%
MA10:0.898.7%
MA20:0.9110.6%
MA50:1.0223.7%
MA100:1.1338.0%
MA200:1.2146.9%
RSI14:39.09 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.12 
ATR:0.08 
Week High:0.9718.1%
Week Low:0.785.1%
Month High:1.0123.0%
Month Low:0.7846.9%
Year High:5.46564.9%
Year Low:0.759.5%
Volatility:9.74