EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HWAY: Themes US Infrastructure ETF

31 Oct 25 17:36
LAST:

31.27

CHANGE:
 0.19		OPEN:
31.27		HIGH:
31.27		ASK:
24.20		VOLUME:
109
CHG(%):
0.62		PREV:
31.08		LOW:
31.27		BID:
16.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2531.2731.2731.2731.27100
30 Oct 2531.6031.6031.0831.081.8K
29 Oct 2531.6531.7631.4231.453.1K
28 Oct 2531.1431.1431.1431.14100
27 Oct 2532.4932.4931.1731.251.0K
24 Oct 2531.1531.1531.1531.15100
23 Oct 2530.8330.8330.8330.83100
22 Oct 2530.7630.7630.4930.49900
21 Oct 2531.1231.1331.1231.13300
20 Oct 2530.9731.0030.9631.00400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
Forward P/E:15.88 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:31.240.1%
MA10:31.080.6%
MA20:30.881.3%
MA50:30.472.6%
MA100:29.655.5%
MA200:27.7612.6%
STO9:39.10
STO14:39.10
RSI14:62.23 
WPR14:-18.32 
MTM14:0.43
ROC14:0.01 
ATR:0.40 
Week High:32.493.9%
Week Low:31.080.6%
Month High:32.493.9%
Month Low:30.0412.6%
Year High:33.426.9%
Year Low:22.0042.1%
Volatility:5.16