EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HWAY: Themes US Infrastructure ETF

06 May 26 15:53
LAST:

38.46

CHANGE:
 0.90		OPEN:
38.00		HIGH:
38.46		ASK:
24.20		VOLUME:
300
CHG(%):
2.40		PREV:
37.60		LOW:
38.00		BID:
16.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2638.0038.5038.0038.50400
05 May 2637.8237.8337.5937.601.4K
04 May 2637.0037.1036.8736.873.1K
01 May 2637.2937.2937.2937.29100
30 Apr 2637.1037.7337.1037.51700
29 Apr 2636.1536.1536.1536.15100
28 Apr 2636.4936.4936.3136.31100
27 Apr 2636.1136.9736.1136.97100
24 Apr 2636.7836.7836.7836.78100
23 Apr 2636.8537.0736.8537.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.02 
Forward P/E:17.29 
PEG Ratio:15.95 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:37.562.4%
MA10:37.103.6%
MA20:36.405.6%
MA50:34.8310.4%
MA100:34.1112.7%
MA200:32.2619.2%
STO9:100.00 
STO14:100.00 
RSI14:74.08 
MTM14:2.65
ROC14:0.07 
ATR:0.61 
Week High:38.500.1%
Week Low:36.156.4%
Month High:38.500.1%
Month Low:33.4919.2%
Year High:41.126.9%
Year Low:25.2552.3%
Volatility:13.77 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.06