EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HWAY: Themes US Infrastructure ETF

26 Jan 26 15:07
LAST:

33.39

CHANGE:
 0.07		OPEN:
33.36		HIGH:
33.39		ASK:
24.20		VOLUME:
500
CHG(%):
0.21		PREV:
33.32		LOW:
33.33		BID:
16.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2633.3633.3933.3333.39600
23 Jan 2633.3033.3633.2833.32700
22 Jan 2633.7533.8133.7033.70400
21 Jan 2633.3133.8133.1633.662.8K
20 Jan 2632.9033.0632.8432.842.8K
16 Jan 2633.4933.4933.4933.49100
15 Jan 2633.4033.4033.3333.331.2K
14 Jan 2632.6832.8532.6832.85600
13 Jan 2632.9532.9532.9532.95100
12 Jan 2632.7232.7632.6032.7611.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.57 
Forward P/E:16.18 
PEG Ratio:15.95 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:33.380.0%
MA10:33.230.5%
MA20:32.502.7%
MA50:31.715.3%
MA100:31.147.2%
MA200:29.3913.6%
STO9:56.40
STO14:79.83
RSI14:63.28 
WPR14:-15.79 
MTM14:0.97
ROC14:0.03 
ATR:0.41 
Week High:33.811.3%
Week Low:32.841.7%
Month High:33.811.3%
Month Low:30.9513.6%
Year High:34.894.5%
Year Low:22.0051.8%
Volatility:14.18 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.06