EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HWAY: Themes US Infrastructure ETF

16 Jul 26 10:01
LAST:

37.72

CHANGE:
 0.19		OPEN:
36.86		HIGH:
37.72		ASK:
24.20		VOLUME:
599
CHG(%):
0.49		PREV:
37.53		LOW:
36.86		BID:
16.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2636.8637.7236.8637.72599
15 Jul 2637.5337.5337.5337.53100
14 Jul 2637.6237.6337.5637.63500
13 Jul 2637.6337.6337.4337.43700
10 Jul 2637.6237.8237.6237.80300
09 Jul 2637.5137.5137.5137.51200
08 Jul 2637.2737.2737.2737.27100
07 Jul 2637.5037.5537.5037.55300
06 Jul 2641.9341.9338.3638.39700
02 Jul 2638.2538.2537.4938.06900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.21 
Forward P/E:19.59 
PEG Ratio:15.95 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:37.620.3%
MA10:37.690.1%
MA20:38.351.7%
MA50:37.810.2%
MA100:36.284.0%
MA200:34.1610.4%
STO9:9.65 
STO14:7.08 
RSI14:28.45 
WPR14:-78.82
MTM14:-1.68
ROC14:-0.04 
ATR:1.09 
Week High:37.820.3%
Week Low:36.862.3%
Month High:43.6315.7%
Month Low:36.8610.4%
Year High:43.6315.7%
Year Low:28.4732.5%
Volatility:8.95 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.06