EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HWAY: Themes US Infrastructure ETF

17 Mar 26 09:30
LAST:

33.01

CHANGE:
 0.00		OPEN:
33.01		HIGH:
33.01		ASK:
24.20		VOLUME:
595
CHG(%):
0.01		PREV:
33.01		LOW:
33.01		BID:
16.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2633.0133.0133.0133.01595
16 Mar 2632.3433.0232.3433.011.0K
13 Mar 2632.6232.7432.6232.691.7K
12 Mar 2632.9332.9332.9332.93300
11 Mar 2633.7933.8833.7933.88700
10 Mar 2633.9333.9333.9333.93200
09 Mar 2633.0834.0733.0834.07400
06 Mar 2635.3835.3833.5233.601.0K
05 Mar 2635.0035.0134.5834.58900
04 Mar 2635.5035.6335.5035.572.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.57 
Forward P/E:16.18 
PEG Ratio:15.95 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:33.100.3%
MA10:33.732.2%
MA20:34.925.8%
MA50:34.273.8%
MA100:32.710.9%
MA200:31.026.4%
STO9:11.90 
STO14:6.61 
RSI14:21.63 
WPR14:-90.80 
MTM14:-3.12
ROC14:-0.09 
ATR:0.73 
Week High:33.932.8%
Week Low:32.342.1%
Month High:41.1224.6%
Month Low:32.346.4%
Year High:41.1224.6%
Year Low:22.0050.0%

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.06