EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HTLD: Heartland Express

28 Oct 25 17:21
LAST:

7.980

CHANGE:
 0.07		OPEN:
8.060		HIGH:
8.140		ASK:
10.100		VOLUME:
476.5K
CHG(%):
0.87		PREV:
8.050		LOW:
7.965		BID:
25.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 258.0608.1407.9707.980476.5K
27 Oct 258.0608.1408.0258.050432.2K
24 Oct 258.1208.1508.0008.050447.4K
23 Oct 258.3008.3507.9358.070708.6K
22 Oct 258.4908.5708.3408.370417.2K
21 Oct 258.3208.5658.2708.490435.9K
20 Oct 258.2608.5558.2208.320324.7K
17 Oct 258.4308.5608.2008.210447.2K
16 Oct 258.1908.4508.1158.4401.07M
15 Oct 258.1108.2007.9958.060368.2K

COMPANY PROFILE

Name:Heartland Express
About:Heartland Express, Inc., together with its subsidiaries, operates as a short, medium, and long-haul truckload carrier and transportation services provider in the United States, Mexico, and Canada. It primarily provides nationwide asset-based dry van truckload service for shippers; cross-border freight and other transportation services; and temperature-controlled truckload services. The company offers its services under the Heartland Express, Millis Transfer, Smith Transport, and CFI brand names. It primarily serves retailers, manufacturers, and parcel carriers in consumer goods, appliances, food products, and automotive industries. Heartland Express, Inc. was founded in 1978 and is headquartered in North Liberty, Iowa.
Industry:Trucking
Address:901 Heartland Way, North Liberty, IA, United States, 52317
Website:https://www.heartlandexpress.com
CUSIP:422347104
CIK:0000799233
ISIN:US4223471040
FIGI:BBG000BLJLJ3
LEI:5299005V45FZIQGLOG39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.101.6%
MA10:8.202.8%
MA20:8.283.8%
MA50:8.425.5%
MA100:8.486.2%
MA200:9.0213.0%
STO14:3.26 
RSI14:32.77 
WPR14:-94.44 
MTM14:-0.42
ROC14:-0.05 
ATR:0.30 
Week High:8.577.4%
Week Low:7.940.6%
Month High:8.8711.2%
Month Low:7.8413.0%
Year High:12.8561.0%
Year Low:7.1112.3%
Volatility:7.53 

RECENT SPLITS

Date Ratio
16 May 20064-3
23 Aug 20043-2
20 Feb 200215769-10000
01 Jun 20015-4
07 Oct 19963-2
04 Dec 1995200000-130166
14 Dec 19935-4
22 Dec 19924-3
26 Nov 19913-2

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.02
25 Mar 2025$0.02
27 Dec 2024$0.02
27 Sep 2024$0.02
25 Jun 2024$0.02
25 Mar 2024$0.02
04 Dec 2023$0.02
22 Sep 2023$0.02
23 Jun 2023$0.02
27 Mar 2023$0.02