NASDAQ, HBDC End of Day and Historical Stock Data [Hilton Bdc Corporate Bond ETF]

10 Jul 26 10:24

LAST: 24.75	CHANGE: 0.04	OPEN: 24.75	HIGH: 24.75	ASK: 0.00	VOLUME: 200
LAST: 24.75	CHG(%): 0.16	PREV: 24.71	LOW: 24.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	24.75	24.75	24.75	24.75	200
09 Jul 26	24.75	24.75	24.75	24.71	0
08 Jul 26	24.71	24.71	24.71	24.71	183
07 Jul 26	24.66	24.73	24.66	24.73	3.1K
06 Jul 26	24.49	24.85	24.49	24.77	4.4K
02 Jul 26	24.75	24.75	24.75	24.75	200
01 Jul 26	24.65	24.73	24.65	24.73	800
30 Jun 26	24.80	24.80	24.70	24.70	3.2K
29 Jun 26	24.74	24.81	24.68	24.74	600
26 Jun 26	24.83	24.87	24.83	24.87	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.75