EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HERE: Quantasing Group Ltd ADR

10 Dec 25 15:59
LAST:

5.170

CHANGE:
 0.13		OPEN:
5.150		HIGH:
5.310		ASK:
0.000		VOLUME:
142.4K
CHG(%):
2.45		PREV:
5.300		LOW:
5.125		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 255.1505.3105.1255.170142.4K
09 Dec 255.0705.3504.9655.300369.8K
08 Dec 255.4905.4905.0955.170355.8K
05 Dec 255.0105.7305.0105.250703.0K
04 Dec 254.6404.9904.4704.960412.8K
03 Dec 254.5804.6004.3804.570407.0K
02 Dec 255.1005.1904.5004.580646.5K
01 Dec 255.1005.2604.7104.760273.9K
28 Nov 255.3505.4805.0305.040196.7K
28 Nov 255.3905.4805.0305.040229.9K

PROFILE

Name:Quantasing Group Ltd ADR
About:QuantaSing Group Limited desigs and sells pop toys. QuantaSing Group Limited was founded in 2019 and is headquartered in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:Building D, Ronsin Technology Center, Beijing, China, 100102
Website:https://www.quantasing.com
CIK:0001932770
ISIN:US74767N1072
FIGI:BBG01C3JFXX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.79 
Forward P/E:9.42 
PEG Ratio:-0.17 
Price to Sales:0.12 
Price to Book:0.36 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.20 
Return on Equity:0.73 
EPS Ratio:0.92 
Revenue:436.72M 
EBITDA:54.47M 
Shares:37.76M 
Market Cap:195.24M 

TECHNICAL INDICATORS

MA5:5.160.1%
MA10:5.023.1%
MA20:5.130.9%
MA50:6.4424.5%
MA100:7.5646.3%
MA200:7.0135.5%
STO9:49.14
STO14:49.14
RSI14:52.46
WPR14:-32.14
MTM14:0.25
ROC14:0.05 
ATR:0.45 
Week High:5.7310.8%
Week Low:4.3818.0%
Month High:6.5727.1%
Month Low:4.3835.5%
Year High:15.64202.5%
Year Low:1.60223.3%
Volatility:19.22 

RECENT DIVIDENDS

Date Amount
30 Oct 2024$0.20
28 Dec 2022$1.46
24 Aug 2022$2.12
28 Jul 2022$1.14
23 Dec 2021$1.14
24 Aug 2021$1.91
19 Jul 2021$0.89