EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HUMA: Humacyte Inc

10 Dec 25 14:38
LAST:

1.260

CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.280		ASK:
0.000		VOLUME:
2.08M
CHG(%):
0.79		PREV:
1.270		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 251.2701.2801.2301.2602.08M
09 Dec 251.2901.3201.2201.2704.45M
08 Dec 251.2501.3001.2101.2905.76M
05 Dec 251.2901.3101.2301.2303.96M
04 Dec 251.2901.3301.2601.3003.08M
03 Dec 251.2901.3101.2301.2903.27M
02 Dec 251.3001.3101.2501.2603.36M
01 Dec 251.3301.3361.2601.2803.77M
28 Nov 251.3401.3801.3201.3502.27M
26 Nov 251.3101.3501.3001.3303.31M

PROFILE

Name:Humacyte Inc
About:Humacyte, Inc., together with its subsidiaries, engages in the development and manufacture of off-the-shelf, implantable, and bioengineered human tissues for the treatment of diseases and conditions across a range of anatomic locations in multiple therapeutic areas. The company using its proprietary and scientific technology platform to engineer and manufacture human acellular vessels (HAVs) to be implanted into patient without inducing a foreign body response or leading to immune rejection. It is developing a portfolio of HAVs, which would target the vascular repair, reconstruction, and replacement market, including vascular trauma; arteriovenous access for hemodialysis; peripheral arterial disease; pediatric heart surgery; and coronary artery bypass grafting, as well as for the delivery of cellular therapy, including pancreatic islet cell transplantation to treat Type 1 diabetes. The company was founded in 2004 and is headquartered in Durham, North Carolina.
Sector:Healthcare
Industry:Biotechnology
Address:2525 East North Carolina Highway 54, Durham, NC, United States, 27713
Website:https://humacyte.com
CUSIP:44486Q103
CIK:0001818382
ISIN:US44486Q1031
FIGI:BBG00XPPT7S7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.26 
Forward P/E:-1.94 
PEG Ratio:0.03 
Price to Sales:382.33 
Price to Book:64.23 
Operating Margin:-98.76 
Return on Assets:-0.50 
Return on Equity:2.82 
EPS Ratio:-0.47 
Revenue:818.0K 
Shares:158.84M 
Market Cap:200.13M 

TECHNICAL INDICATORS

MA5:1.270.8%
MA10:1.292.1%
MA20:1.250.9%
MA50:1.5019.2%
MA100:1.6732.8%
MA200:1.9453.9%
STO9:20.00 
STO14:53.85
RSI14:57.89
WPR14:-39.13
MTM14:0.14
ROC14:0.13 
ATR:0.09 
Week High:1.335.6%
Week Low:1.214.1%
Month High:1.4313.5%
Month Low:1.0953.9%
Year High:6.77437.3%
Year Low:1.0915.6%
Volatility:51.41