EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HFBL: Home Federal Bancorp Inc

28 Oct 25 14:26
LAST:

15.00

CHANGE:
 0.37		OPEN:
14.63		HIGH:
15.03		ASK:
25.75		VOLUME:
1.1K
CHG(%):
2.53		PREV:
14.63		LOW:
14.63		BID:
19.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2514.6315.0314.6315.001.1K
27 Oct 2514.7914.7914.6314.63300
24 Oct 2514.1514.8614.1514.606.1K
23 Oct 2514.1514.1514.1514.15200
22 Oct 2514.1514.1514.1414.15700
21 Oct 2514.1414.1414.1414.14300
20 Oct 2514.1714.1714.1314.13600
16 Oct 2514.0014.1914.0014.183.2K
15 Oct 2514.2014.2014.2014.20600
14 Oct 2514.1014.1014.0114.011.0K

COMPANY PROFILE

Name:Home Federal Bancorp Inc
About:Home Federal Bancorp, Inc. of Louisiana operates as the holding company for Home Federal Bank that provides various financial services to individuals, corporate entities, and other organizations in Louisiana. The company accepts various deposits, including savings, certificates of deposit, and demand deposit accounts; and offers debit cards. The company also provides loans, including one-to-four family residential real estate, commercial real estate secured, multifamily residential, commercial business, land, construction, home equity and second mortgage, consumer non-real estate loans, as well as equity lines of credit. Home Federal Bancorp, Inc. was founded in 1924 and is based in Shreveport, Louisiana.
Address:624 Market Street, Shreveport, LA, United States, 71101
Website:https://www.hfb.bank
CUSIP:43708L108
CIK:0001302901
ISIN:US43708L1089
FIGI:BBG000QSM8F1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
EPS Ratio:1.26 
DivYield:0.04 
Div/Share:0.52 
Price to Book:0.78 
Price to Sales:2.04 
Shares:3.06M 
Market Cap:45.87M 

TECHNICAL INDICATORS

MA5:14.513.4%
MA10:14.324.8%
MA20:14.166.0%
MA50:13.719.4%
MA100:13.5310.9%
MA200:13.1713.9%
STO9:97.22 
STO14:97.54 
RSI14:78.57 
MTM14:0.73
ROC14:0.05 
ATR:0.18 
Week High:15.030.2%
Week Low:14.146.1%
Month High:15.030.2%
Month Low:13.7013.9%
Year High:15.030.2%
Year Low:11.7527.7%
Volatility:6.92 

RECENT SPLITS

Date Ratio
01 Apr 20212-1
22 Dec 2010911-1000

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.14
28 Apr 2025$0.13
27 Jan 2025$0.13
28 Oct 2024$0.13
05 Aug 2024$0.13
26 Apr 2024$0.13
26 Jan 2024$0.13
27 Oct 2023$0.13
28 Jul 2023$0.13
28 Apr 2023$0.12