EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HDSN: Hudson Tech Inc

10 Dec 25 15:51
LAST:

7.200

CHANGE:
 0.21		OPEN:
6.940		HIGH:
7.260		ASK:
5.780		VOLUME:
221.7K
CHG(%):
3.00		PREV:
6.990		LOW:
6.875		BID:
13.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 256.9407.2606.8757.200221.7K
09 Dec 257.2507.2706.9856.990317.6K
08 Dec 257.3707.4877.1007.260664.2K
05 Dec 257.5907.6807.2907.3101.49M
04 Dec 257.5707.7407.5707.630393.5K
03 Dec 257.3307.6707.3307.640515.0K
02 Dec 257.2607.6007.2107.310698.9K
01 Dec 257.1807.4007.0707.260753.2K
28 Nov 256.8606.9086.7306.800103.2K
26 Nov 256.8006.8756.7256.850287.3K

PROFILE

Name:Hudson Tech Inc
About:Hudson Technologies, Inc., through its subsidiary, Hudson Technologies Company, provides solutions to recurring problems within the refrigeration industry in the United States. The company offers refrigerant and industrial gas; refrigerant management services consisting primarily of reclamation of refrigerants, laboratory testing through its laboratory, and banking storage services; and RefrigerantSide Services comprising system decontamination to remove moisture, oils, and other contaminants intended to restore systems to designed capacity. It also provides diagnostic services for use in the prediction of potential problems in air conditioning, process cooling, and refrigeration systems; Chiller Chemistry, which integrates several fluid tests of an operating system and the corresponding laboratory results into an engineering report; Fluid Chemistry for use in identification of systems that require further examination; and SmartEnergy OPS, a system for measuring, modifying, and improving the efficiency of energy systems, including air conditioning and refrigeration systems, in industrial and commercial applications. In addition, the company provides a snapshot of a packaged chiller's operating efficiency and health through ChillSmart, a maintenance tool. Further, it is involved in the generation of carbon offset projects. The company serves commercial, industrial, and governmental customers, as well as refrigerant wholesalers, distributors, contractors, and refrigeration equipment manufacturers. Hudson Technologies, Inc. was incorporated in 1991 and is headquartered in Woodcliff Lake, New Jersey.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:300 Tice Boulevard, Woodcliff Lake, NJ, United States, 07677
Website:https://www.hudsontech.com
CUSIP:444144109
CIK:0000925528
ISIN:US4441441098
FIGI:BBG000DNV5K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.03 
Forward P/E:20.93 
Price to Sales:1.84 
Price to Book:1.58 
EPS Ratio:0.40 
Revenue:224.78M 
EBITDA:26.34M 
Shares:43.67M 
Market Cap:314.41M 

TECHNICAL INDICATORS

MA5:7.281.2%
MA10:7.230.4%
MA20:7.002.8%
MA50:8.0912.4%
MA100:8.9023.6%
MA200:7.889.5%
STO9:45.74
STO14:54.05
RSI14:63.85 
WPR14:-40.59
MTM14:0.60
ROC14:0.09 
ATR:0.30 
Week High:7.747.5%
Week Low:6.884.7%
Month High:7.747.5%
Month Low:6.539.5%
Year High:10.5246.1%
Year Low:5.1140.9%