EODData

NASDAQ, HOOD: Robinhood Markets Inc Cl A

24 Oct 25 15:59
LAST:

139.8

CHANGE:
 5.46
OPEN:
138.0
HIGH:
142.2
ASK:
0.0
VOLUME:
21.82M
CHG(%):
4.06
PREV:
134.3
LOW:
137.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25138.0142.2137.1139.824.33M
23 Oct 25128.3135.6127.3134.324.59M
22 Oct 25131.6132.4120.9127.237.79M
21 Oct 25135.3135.3131.4131.819.5M
20 Oct 25133.4140.2132.9135.827.61M
17 Oct 25128.2131.2125.6129.925.24M
16 Oct 25135.4137.5130.6131.423.36M
15 Oct 25138.1139.7133.5134.222.19M
14 Oct 25136.7141.2133.1135.031.17M
13 Oct 25144.6146.6136.5140.728.26M

COMPANY PROFILE

Name:Robinhood Markets Inc Cl A
About:Robinhood Markets, Inc. operates financial services platform in the United States. Its platform allows users to invest in stocks, exchange-traded funds (ETFs), American depository receipts, options, gold, and cryptocurrencies. The company offers fractional trading, recurring investments, fully-paid securities lending, access to investing on margin, cash sweep, instant withdrawals, retirement program, around-the-clock trading, joint investing accounts, event contracts, and future contract services. It also provides various learning and education solutions comprise Snacks, an accessible digest of business news stories for a new generation of investors.; Learn, which is an online collection of guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free, premium news from sites from various sites, such as Barron's, Reuters, and Dow Jones. In addition, the company offers In-App Education, a resource that covers investing fundamentals, including why people invest, a stock market overview, and tips on how to define investing goals, as well as allows customers to understand the basics of investing before their first trade; and Crypto Learn and Earn, an educational module available to various crypto customers through Robinhood Learn to teach customers the basics related to cryptocurrency. Further, it provides Robinhood credit cards, cash card and spending accounts, and wallets. The company also owns and operates a digital currency marketplace that allows companies and individuals from all around the world to buy and sell bitcoin, litecoin, ethereum, ripple, and bitcoin cash. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.
Address:85 Willow Road, Menlo Park, CA, United States, 94025
Website:https://robinhood.com
CUSIP:770700102
CIK:0001783879
ISIN:US7707001027
FIGI:BBG008NMBXN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:76.20 
Forward P/E:206.67 
EPS Ratio:1.98 
Price to Book:16.60 
Price to Sales:37.04 
EBITDA:138.12M 
Shares:773.96M 
Market Cap:108.192B 

TECHNICAL INDICATORS

MA5:133.804.5%
MA10:134.014.3%
MA20:139.250.4%
MA50:123.6213.1%
MA100:108.8828.4%
MA200:79.5175.8%
STO9:83.91 
STO14:47.72
RSI14:46.35
WPR14:-50.20
MTM14:-5.21
ROC14:-0.04 
ATR:8.04 
Week High:142.201.7%
Week Low:120.8815.6%
Month High:153.8610.1%
Month Low:120.4675.8%
Year High:153.8610.1%
Year Low:23.00507.8%
Volatility:34.53