EODData

NASDAQ, HOOD: Robinhood Markets Inc Cl A

07 May 26 15:59
LAST:

76.29

CHANGE:
 2.76
OPEN:
79.14
HIGH:
79.30
ASK:
0.00
VOLUME:
15.16M
CHG(%):
3.49
PREV:
79.05
LOW:
75.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 2679.1479.3075.4676.2915.16M
06 May 2677.8079.4976.1979.0520.18M
05 May 2677.6178.7576.4977.0324.75M
04 May 2674.7078.2974.6376.5529.38M
01 May 2673.7875.2873.0673.6625.25M
30 Apr 2671.1873.8770.7672.8931.19M
29 Apr 2672.3073.5969.9371.2079.8M
28 Apr 2681.4683.1480.8282.0731.32M
27 Apr 2684.2885.7083.1283.9520.1M
24 Apr 2684.9085.0682.8284.7120.87M

PROFILE

Name:Robinhood Markets Inc Cl A
About:Robinhood Markets, Inc. operates financial services platform in the United States. Its platform allows users to invest in stocks, exchange-traded funds (ETFs), American depository receipts, options, gold, and cryptocurrencies. The company offers fractional trading, recurring investments, fully-paid securities lending, access to investing on margin, cash sweep, instant withdrawals, retirement program, around-the-clock trading, joint investing accounts, event contracts, and future contract services. It also provides various learning and education solutions comprise Snacks, an accessible digest of business news stories for a new generation of investors.; Learn, which is an online collection of guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free, premium news from sites from various sites, such as Barron's, Reuters, and Dow Jones. In addition, the company offers In-App Education, a resource that covers investing fundamentals, including why people invest, a stock market overview, and tips on how to define investing goals, as well as allows customers to understand the basics of investing before their first trade; and Crypto Learn and Earn, an educational module available to various crypto customers through Robinhood Learn to teach customers the basics related to cryptocurrency. Further, it provides Robinhood credit cards, cash card and spending accounts, and wallets. The company also owns and operates a digital currency marketplace that allows companies and individuals from all around the world to buy and sell bitcoin, litecoin, ethereum, ripple, and bitcoin cash. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.
Address:85 Willow Road, Menlo Park, CA, United States, 94025
Website:https://robinhood.com
CUSIP:770700102
CIK:0001783879
ISIN:US7707001027
FIGI:BBG008NMBXN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.22 
Forward P/E:25.13 
PEG Ratio:0.68 
Price to Sales:36.57 
Price to Book:6.92 
Profit Margin:0.50 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.24 
EPS Ratio:2.05 
Revenue:3.567B 
EBITDA:1.605B 
Shares:790.05M 
Market Cap:60.273B 

TECHNICAL INDICATORS

MA5:76.460.2%
MA10:77.711.9%
MA20:80.585.6%
MA50:76.510.3%
MA100:89.2217.0%
MA200:106.0239.0%
STO9:33.24
STO14:22.76
RSI14:30.53 
WPR14:-75.99
MTM14:-15.26
ROC14:-0.17 
ATR:4.25 
Week High:79.494.2%
Week Low:70.767.8%
Month High:93.3222.3%
Month Low:66.6239.0%
Year High:153.86101.7%
Year Low:48.3257.9%
Volatility:21.22