EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HODU: Direxion Daily Hood Bull 2X ETF

06 May 26 04:08
LAST:

8.050

CHANGE:
 0.07		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
300
CHG(%):
0.86		PREV:
8.120		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 268.0508.0508.0508.050300
05 May 268.1808.3707.9908.110279.4K
04 May 267.6408.3397.6408.020379.3K
01 May 267.4807.7407.3207.440394.9K
30 Apr 266.9507.4476.9107.290333.6K
29 Apr 267.1207.4706.6706.9701.05M
28 Apr 269.4109.7009.2209.460495.1K
27 Apr 2610.01010.3009.7009.930249.6K
24 Apr 2610.14010.1479.67010.099232.6K
23 Apr 2610.57010.8309.3609.820348.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.48 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:7.576.4%
MA10:8.829.6%
MA20:9.1013.1%
MA50:8.667.6%
MA100:14.0374.3%
STO9:29.53
STO14:21.25
RSI14:34.19 
WPR14:-76.49
MTM14:-2.63
ROC14:-0.24 
ATR:1.05 
Week High:9.7020.5%
Week Low:6.6720.7%
Month High:12.3453.2%
Month Low:6.50
Volatility:39.03