EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HGBL: Heritage Global Inc

24 Oct 25 15:59
LAST:

1.505

CHANGE:
 0.01		OPEN:
1.520		HIGH:
1.540		ASK:
0.000		VOLUME:
46.0K
CHG(%):
0.66		PREV:
1.520		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.5201.5401.4901.51047.8K
23 Oct 251.5301.5301.4701.52072.6K
22 Oct 251.5301.5301.4801.51056.1K
21 Oct 251.5201.5301.5001.53024.2K
20 Oct 251.5201.5451.5001.51089.0K
17 Oct 251.5801.5801.5101.52062.2K
16 Oct 251.5401.6001.5201.580118.1K
15 Oct 251.6001.6281.5201.52079.9K
14 Oct 251.5701.6101.5101.53071.1K
13 Oct 251.5101.5701.5101.56075.4K

COMPANY PROFILE

Name:Heritage Global Inc
About:Heritage Global Inc., together with its subsidiaries, operates as an asset services company with focus on financial and industrial asset transactions in the United States. It operates through three segments: Auction and Liquidation, Refurbishment and Resale, and Brokerage. The company offers a suite of market making, acquisitions, refurbishment, dispositions, valuations, and secured lending services. It also involved in the identifying, valuing, acquiring, and monetizing underlying tangible assets. In addition, the company acts as an adviser, as well as a principal, acquiring, or brokering manufacturing facilities; surplus industrial machinery and equipment; industrial inventories; and charged-off receivable portfolios. The company was formerly known as Counsel RB Capital Inc. and changed its name to Heritage Global, Inc. in August 2013. Heritage Global, Inc. was founded in 1937 and is headquartered in San Diego, California.
Address:12625 High Bluff Drive, San Diego, CA, United States, 92130
Website:https://hginc.com
CUSIP:42727E103
CIK:0000849145
ISIN:US42727E1038
FIGI:BBG000DSQ3Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
Forward P/E:5.55 
EPS Ratio:0.10 
Price to Book:0.85 
Price to Sales:1.14 
EBITDA:6.85M 
Shares:34.74M 
Market Cap:52.29M 

TECHNICAL INDICATORS

MA5:1.520.7%
MA10:1.531.6%
MA20:1.574.3%
MA50:1.7516.1%
MA100:1.9429.2%
MA200:2.0335.0%
RSI14:39.02 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.04 
ATR:0.07 
Week High:1.585.0%
Week Low:1.472.4%
Month High:1.7918.9%
Month Low:1.4735.0%
Year High:2.3958.8%
Year Low:1.472.4%
Volatility:2.31 

RECENT SPLITS

Date Ratio
09 Dec 20031-20