EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HUBCW: Hub Cyber Security WT

31 Oct 25 17:20
LAST:

0.0239

CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0239		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
1.65		PREV:
0.0243		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.02050.02390.02050.02392.2K
30 Oct 250.02290.02500.02000.024323.9K
29 Oct 250.02200.02300.02200.022922.9K
28 Oct 250.02100.02640.02000.022912.2K
27 Oct 250.02000.02640.01930.024870.4K
24 Oct 250.01930.02500.01930.024954.2K
23 Oct 250.02270.02270.01750.021568.4K
22 Oct 250.02000.02370.01800.020967.9K
21 Oct 250.02000.02000.01700.01995.5K
20 Oct 250.02000.02000.01710.01992.2K

COMPANY PROFILE

Name:Hub Cyber Security WT
About:HUB Security offers cyber security solutions in Israel and internationally. The company provides secure compute platform, metaverse security, quantum secured cloud workspace, quantum cure ransomware technology, and healthcare and AI security solutions; RAM Commander, a software tool for reliability prediction and analysis, reliability block diagram, Markov chains analysis, maintainability prediction, spares optimization, FMEA/FMECA, testability, fault tree analysis, event tree analysis, and safety assessment; D.STORM, a SaaS DDoS simulation platform; and safety assessment suite. The company was founded in 2017 and is based in Tel Aviv, Israel.
Sector:Technology
CIK:0001905660
ISIN:IL0011925588
FIGI:BBG01FP77RN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.4%
MA10:0.025.8%
MA20:0.0212.7%
MA50:0.027.7%
MA100:0.035.4%
MA200:0.034.6%
STO9:61.54
STO14:65.75
RSI14:66.39 
WPR14:-17.24 
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.0310.5%
Week Low:0.0223.8%
Month High:0.0310.5%
Month Low:0.014.6%
Year High:0.06163.6%
Year Low:0.01241.4%