EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HTLM: Homestolife Ltd

06 May 26 11:06
LAST:

1.650

CHANGE:
 0.05		OPEN:
1.690		HIGH:
1.690		ASK:
0.000		VOLUME:
5.4K
CHG(%):
2.94		PREV:
1.700		LOW:
1.642		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.6901.6901.6421.6505.4K
05 May 261.7801.8201.7001.7003.7K
04 May 261.5601.7601.5601.7609.1K
01 May 261.7801.7801.7801.7800
30 Apr 261.8801.8801.7801.7802.2K
27 Apr 261.8901.8901.8901.890700
24 Apr 261.8801.8801.8801.880400
23 Apr 261.9501.9601.9501.9605.1K
22 Apr 261.8501.9641.8001.8506.9K
21 Apr 262.0002.0002.0002.000900

PROFILE

Name:Homestolife Ltd
About:HomesToLife Ltd., a home furniture retailer, offers and sells customized furniture solutions in Singapore. The company is based in Singapore.
Address:6 Raffles Boulevard, Singapore, Singapore, 039594
Website:https://www.homestolife.com
CIK:0002023153
ISIN:KYG458061093
FIGI:BBG01PFV6975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
Price to Sales:10.93 
Price to Book:5.32 
EPS Ratio:0.18 
Shares:89.69M 
Market Cap:147.98M 

TECHNICAL INDICATORS

MA5:1.735.1%
MA10:1.8310.6%
MA20:1.8210.4%
MA50:1.9015.2%
MA100:2.3140.0%
MA200:2.9377.4%
RSI14:37.33 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.15 
ATR:0.14 
Week High:1.8813.9%
Week Low:1.565.8%
Month High:2.3039.4%
Month Low:1.5677.4%
Year High:4.19153.9%
Year Low:1.565.8%
Volatility:22.06