EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HUT: Hut 8 Corp

28 Oct 25 18:44
LAST:

50.23

CHANGE:
 0.43		OPEN:
50.69		HIGH:
54.84		ASK:
0.00		VOLUME:
7.09M
CHG(%):
0.86		PREV:
49.80		LOW:
49.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2550.6954.8449.4750.237.1M
27 Oct 2548.6550.5047.7649.805.48M
24 Oct 2543.2348.0041.8047.669.82M
23 Oct 2539.0441.7838.1940.646.52M
22 Oct 2546.0046.5136.2038.8418.57M
21 Oct 2548.8648.9245.6246.927.27M
20 Oct 2551.9352.3248.5549.927.15M
17 Oct 2546.3848.7645.3148.467.44M
16 Oct 2554.1954.4548.6848.788.06M
15 Oct 2553.0857.2951.9853.9113.6M

COMPANY PROFILE

Name:Hut 8 Corp
About:Hut 8 Corp. operates as a vertically integrated operator of energy infrastructure and Bitcoin miners in North America. The company operates through four segments: Power, Digital Infrastructure, Compute, and Other. It also offers managed services for energy infrastructure development, such as site design, procurement, and construction management; software automation, process design, personnel hiring, and team training; utilities contracts, hosting operations, and customer management; energy portfolio optimization and strategic initiatives; and finance, accounting, and safety services, as well as engages in the Bitcoin mining business. In addition, the company provides colocation and data center cloud services; hosting services, which include the provision of mining equipment, as well as monitors, troubleshoots, repairs, and maintains related equipment; and equipment sales and repair services. Hut 8 Corp. was founded in 2017 and is based in Miami, Florida.
Address:1101 Brickell Avenue, Miami, FL, United States, 33131
Website:https://hut8.com
CUSIP:44812J104
CIK:0001731805
ISIN:US44812J1043
FIGI:BBG00K8H39V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.19 
Forward P/E:-557.50 
EPS Ratio:1.43 
Price to Book:3.68 
Price to Sales:30.54 
EBITDA:390.45M 
Shares:105.53M 
Market Cap:5.301B 

TECHNICAL INDICATORS

MA5:45.4310.6%
MA10:47.525.7%
MA20:45.3810.7%
MA50:36.2238.7%
MA100:28.1778.3%
MA200:22.05127.8%
STO9:71.19
STO14:61.73
RSI14:56.36
WPR14:-24.42
MTM14:3.87
ROC14:0.08 
ATR:5.76 
Week High:54.849.2%
Week Low:36.2038.8%
Month High:57.2914.1%
Month Low:33.91127.8%
Year High:57.2914.1%
Year Low:10.04400.3%

RECENT SPLITS

Date Ratio
04 Dec 20231-5