EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HNST: The Honest Company

23 Jan 26 15:59
LAST:

2.575

CHANGE:
 0.04		OPEN:
2.570		HIGH:
2.620		ASK:
0.000		VOLUME:
1.38M
CHG(%):
1.57		PREV:
2.540		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.5602.6202.5502.5801.76M
22 Jan 262.5002.6202.5002.5401.85M
21 Jan 262.4602.5302.4302.4902.17M
20 Jan 262.4202.5002.4102.4502.05M
16 Jan 262.5302.5402.4602.4902.52M
15 Jan 262.5802.6202.5152.5901.68M
14 Jan 262.5502.6102.5202.6001.55M
13 Jan 262.5802.5902.5402.5501.22M
12 Jan 262.5702.6002.5202.5901.54M
09 Jan 262.6302.6902.5702.5802.2M

PROFILE

Name:The Honest Company
About:The Honest Company, Inc. manufactures and sells diapers and wipes, skin and personal care, and household and wellness products. It offers baby care products, mama care products, baby clothing, and diaper bags; skin care products, including cleansers, moisturizers, serums and treatments, eye creams, and skincare kits; and face, eye, and lip makeup products, as well as makeup kits and brushes. The company also provides shower and bath products, hair care, face and body lotion, body care kits, and vitamins and supplements. In addition, it sells its products through digital and retail sales channels, such as its website and third-party ecommerce sites, as well as brick and mortar retailers. The Honest Company, Inc. was incorporated in 2011 and is headquartered in Los Angeles, California.
Address:12130 Millennium Drive, Los Angeles, CA, United States, 90094
Website:https://www.honest.com
CUSIP:438333106
CIK:0001530979
ISIN:US4383331067
FIGI:BBG002TWLBL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.83 
Forward P/E:26.99 
PEG Ratio:-0.31 
Price to Sales:0.94 
Price to Book:1.55 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.06 
Revenue:389.78M 
EBITDA:16.33M 
Shares:111.79M 
Market Cap:287.86M 

TECHNICAL INDICATORS

MA5:2.512.6%
MA10:2.551.1%
MA20:2.600.9%
MA50:2.663.3%
MA100:3.1723.0%
MA200:3.9151.7%
STO9:76.47
STO14:50.00
RSI14:46.81
WPR14:-31.58
MTM14:-0.05
ROC14:-0.02 
ATR:0.10 
Week High:2.621.7%
Week Low:2.416.8%
Month High:2.767.2%
Month Low:2.4151.7%
Year High:6.81164.3%
Year Low:2.3111.7%
Volatility:15.06