EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HNST: The Honest Company

28 Sep 26 14:19
LAST:

5.242

CHANGE:
 0.04		OPEN:
5.211		HIGH:
5.310		ASK:
0.000		VOLUME:
712.4K
CHG(%):
0.82		PREV:
5.285		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 265.2115.3105.1605.242712.4K
25 Sep 265.3105.3405.2155.2901.36M
24 Sep 265.1705.2955.1105.2801.51M
23 Sep 265.4205.4605.1805.1801.78M
22 Sep 265.4805.5905.2555.4102.28M
21 Sep 265.3505.3605.2605.3301.46M
18 Sep 265.3205.3705.2205.3302.87M
17 Sep 265.4105.4355.2705.3201.98M
16 Sep 265.4505.5705.3205.3451.75M
15 Sep 265.5005.5305.4105.4301.54M

PROFILE

Name:The Honest Company
About:The Honest Company, Inc. manufactures and sells diapers and wipes, skin and personal care, and household and wellness products. It offers baby care products, mama care products, baby clothing, and diaper bags; skin care products, including cleansers, moisturizers, serums and treatments, eye creams, and skincare kits; and face, eye, and lip makeup products, as well as makeup kits and brushes. The company also provides shower and bath products, hair care, face and body lotion, body care kits, and vitamins and supplements. In addition, it sells its products through digital and retail sales channels, such as its website and third-party ecommerce sites, as well as brick and mortar retailers. The Honest Company, Inc. was incorporated in 2011 and is headquartered in Los Angeles, California.
Address:12130 Millennium Drive, Los Angeles, CA, United States, 90094
Website:https://www.honest.com
CUSIP:438333106
CIK:0001530979
ISIN:US4383331067
FIGI:BBG002TWLBL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.83 
Forward P/E:31.30 
PEG Ratio:-0.31 
Price to Sales:0.94 
Price to Book:2.63 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:-0.17 
Revenue:389.78M 
EBITDA:16.33M 
Shares:110.08M 
Market Cap:577.01M 

TECHNICAL INDICATORS

MA5:5.280.8%
MA10:5.321.4%
MA20:5.474.4%
MA50:4.956.0%
MA100:4.2623.0%
MA200:3.5149.4%
STO9:19.51 
STO14:15.38 
RSI14:32.35 
WPR14:-78.38
MTM14:-0.18
ROC14:-0.03 
ATR:0.22 
Week High:5.596.6%
Week Low:5.112.6%
Month High:6.0114.7%
Month Low:5.1149.4%
Year High:6.0114.7%
Year Low:2.07153.2%
Volatility:23.58