EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HNST: The Honest Company

27 Oct 25 08:33
LAST:

3.650

CHANGE:
 0.04		OPEN:
3.620		HIGH:
3.700		ASK:
0.000		VOLUME:
49.1K
CHG(%):
0.97		PREV:
3.615		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 253.6203.7003.6103.65049.1K
24 Oct 253.6903.7003.6103.6202.72M
23 Oct 253.5703.6553.5503.6502.81M
22 Oct 253.5403.5603.4403.5504.55M
21 Oct 253.6003.6403.5603.5602.7M
20 Oct 253.6903.7103.6003.6102.68M
17 Oct 253.6003.7403.5803.6402.99M
16 Oct 253.7303.8003.6203.6404.18M
15 Oct 253.8403.8603.6903.7004.57M
14 Oct 253.7203.8503.6403.8003.14M

COMPANY PROFILE

Name:The Honest Company
About:The Honest Company, Inc. manufactures and sells diapers and wipes, skin and personal care, and household and wellness products. It offers baby care products, mama care products, baby clothing, and diaper bags; skin care products, including cleansers, moisturizers, serums and treatments, eye creams, and skincare kits; and face, eye, and lip makeup products, as well as makeup kits and brushes. The company also provides shower and bath products, hair care, face and body lotion, body care kits, and vitamins and supplements. In addition, it sells its products through digital and retail sales channels, such as its website and third-party ecommerce sites, as well as brick and mortar retailers. The Honest Company, Inc. was incorporated in 2011 and is headquartered in Los Angeles, California.
Address:12130 Millennium Drive, Los Angeles, CA, United States, 90094
Website:https://www.honest.com
CUSIP:438333106
CIK:0001530979
ISIN:US4383331067
FIGI:BBG002TWLBL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.67 
Forward P/E:-129.33 
EPS Ratio:0.06 
Price to Book:2.32 
Price to Sales:1.05 
EBITDA:7.3M 
Shares:111.27M 
Market Cap:406.13M 

TECHNICAL INDICATORS

MA5:3.611.2%
MA10:3.640.2%
MA20:3.691.2%
MA50:3.824.8%
MA100:4.2315.8%
MA200:4.7429.8%
STO9:32.26
STO14:22.73
RSI14:41.33
WPR14:-69.70
MTM14:-0.23
ROC14:-0.06 
ATR:0.15 
Week High:3.711.6%
Week Low:3.446.1%
Month High:4.0310.3%
Month Low:3.4429.8%
Year High:8.97145.8%
Year Low:3.446.1%
Volatility:18.83