EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HVIIU: Hennessy Capital Investment Corp. Vii

13 Mar 26 17:50
LAST:

10.59

CHANGE:
 0.09		OPEN:
10.59		HIGH:
10.60		ASK:
0.00		VOLUME:
6.7K
CHG(%):
0.86		PREV:
10.50		LOW:
10.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2610.5910.6010.5810.596.7K
12 Mar 2610.5010.5010.5010.50100
11 Mar 2610.5910.5910.5010.50200
10 Mar 2610.5910.5910.5010.50200
09 Mar 2610.5910.5910.5010.50200
06 Mar 2610.5910.5910.5010.50200
05 Mar 2610.5410.5410.5410.541.0K
04 Mar 2610.6010.6010.6010.60100
03 Mar 2610.6010.6010.6010.60100
02 Mar 2610.6010.6010.6010.60100

PROFILE

Name:Hennessy Capital Investment Corp. Vii
About:Hennessy Capital Investment Corp. VII does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Zephyr Cove, Nevada.
Address:195 US Hwy 50, Zephyr Cove, NV, United States, 89448
ISIN:KYG4405D1236
FIGI:BBG01QQZP4N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.520.7%
MA10:10.540.4%
MA20:10.560.3%
MA50:10.610.2%
MA100:10.630.4%
STO9:90.00 
STO14:90.00 
RSI14:56.52
WPR14:-10.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:10.600.0%
Week Low:10.500.9%
Month High:10.600.1%
Month Low:10.50
Volatility:3.89