EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HVIIU: Hennessy Capital Investment Corp. Vii

23 Sep 26 15:58
LAST:

4.650

CHANGE:
 5.76		OPEN:
10.410		HIGH:
10.410		ASK:
0.000		VOLUME:
3.4K
CHG(%):
55.33		PREV:
10.410		LOW:
3.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2610.41010.4103.7904.6509.5K
22 Sep 2611.40012.00010.00010.4109.7K
21 Sep 2612.50012.60011.20012.4309.0K
18 Sep 2612.37013.60011.00012.3505.5K
17 Sep 2612.40015.84011.10011.59011.3K
16 Sep 2612.00013.60011.84011.8404.1K
15 Sep 2610.50014.05010.50013.9501.7K
14 Sep 2613.00015.15010.20010.2005.1K
10 Sep 2610.70013.52010.70013.3004.4K
09 Sep 269.78014.9909.78010.6007.9K

PROFILE

Name:Hennessy Capital Investment Corp. Vii
About:Hennessy Capital Investment Corp. VII does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Zephyr Cove, Nevada.
Address:195 US Hwy 50, Zephyr Cove, NV, United States, 89448
ISIN:KYG4405D1236
FIGI:BBG01QQZP4N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.29121.2%
MA10:11.13139.4%
MA20:11.10138.7%
MA50:10.78131.9%
MA100:10.78131.9%
RSI14:37.81 
WPR14:-100.00 
MTM14:-6.15
ROC14:-0.57 
ATR:3.26 
Week High:15.84240.7%
Week Low:3.7922.7%
Month High:16.41252.9%
Month Low:3.79