EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HFWA: Heritage Financial

27 Oct 25 15:59
LAST:

23.10

CHANGE:
 0.01		OPEN:
23.15		HIGH:
23.35		ASK:
32.10		VOLUME:
61.1K
CHG(%):
0.04		PREV:
23.12		LOW:
23.05		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2523.1323.3523.0523.11143.4K
24 Oct 2523.2223.5023.1123.12133.6K
23 Oct 2523.0523.1922.4423.05169.5K
22 Oct 2522.9623.2822.8022.98148.4K
21 Oct 2522.4422.9222.4422.87125.7K
20 Oct 2522.1922.5221.9522.51359.0K
17 Oct 2522.3122.7821.9721.99227.4K
16 Oct 2523.2623.7022.0022.10193.4K
15 Oct 2523.9124.0823.2023.39105.3K
14 Oct 2522.8323.8622.8323.79135.1K

COMPANY PROFILE

Name:Heritage Financial
About:Heritage Financial Corporation operates as the bank holding company for Heritage Bank that provides various financial services to small and medium sized businesses and individuals in the United States. The company accepts various deposit products, such as noninterest demand deposits, interest bearing demand deposits, money market accounts, savings accounts, personal checking accounts, and certificates of deposit. Its loan portfolio includes commercial and industrial loans, owner-occupied and non-owner occupied commercial real estate loans, one-to-four family residential loans, real estate construction and land development loans, consumer loans, commercial business loans, lines of credit, term equipment financing, and term real estate loans. It also originates loans that are guaranteed by the U.S. Small Business Administration; and provides objective advice from trusted advisers. The company was formerly known as Heritage Financial Corporation, M.H.C. and changed its name to Heritage Financial Corporation in 1998. Heritage Financial Corporation was founded in 1927 and is headquartered in Olympia, Washington.
Address:201 Fifth Avenue SW, Olympia, WA, United States, 98501
Website:https://www.hf-wa.com
CUSIP:42722X106
CIK:0001046025
ISIN:US42722X1063
FIGI:BBG000BY3302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
Forward P/E:12.50 
EPS Ratio:1.43 
DivYield:0.04 
Div/Share:0.94 
Price to Book:0.91 
Price to Sales:3.73 
Shares:33.95M 
Market Cap:784.32M 

TECHNICAL INDICATORS

MA5:23.030.3%
MA10:22.890.9%
MA20:23.361.1%
MA50:24.003.9%
MA100:23.893.4%
MA200:23.823.1%
STO9:53.59
STO14:51.61
RSI14:41.19
WPR14:-40.74
MTM14:-0.77
ROC14:-0.03 
ATR:0.69 
Week High:23.501.7%
Week Low:21.955.2%
Month High:25.008.2%
Month Low:21.953.1%
Year High:27.5819.4%
Year Low:19.8416.4%

RECENT SPLITS

Date Ratio
28 Sep 200521-20

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.24
07 May 2025$0.24
06 Feb 2025$0.24
06 Nov 2024$0.23
07 Aug 2024$0.23
07 May 2024$0.23
07 Feb 2024$0.23
31 Oct 2023$0.22
01 Aug 2023$0.22
03 May 2023$0.22