EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HFSP: Tradersai Large Cap Equity & Cash ETF

10 Feb 26 16:15
LAST:

15.47

CHANGE:
 0.29		OPEN:
15.18		HIGH:
15.18		ASK:
0.00		VOLUME:
0
CHG(%):
1.84		PREV:
15.47		LOW:
15.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2615.1815.1815.1815.18100
09 Feb 2615.2215.2215.2215.22100
06 Feb 2615.4615.4615.4615.46100
05 Feb 2615.4715.4715.4715.47100
04 Feb 2615.6915.6915.6915.69100
03 Feb 2615.5815.5815.5815.58100
02 Feb 2615.3315.3315.3315.33100
30 Jan 2615.3115.3115.3115.31100
29 Jan 2615.3015.3015.3015.30100
28 Jan 2615.2415.2415.2415.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:15.390.5%
MA10:15.301.1%
MA20:15.201.7%
MA50:15.912.9%
MA100:16.969.6%
MA200:17.3412.2%
STO9:64.08
STO14:70.18
RSI14:56.83
WPR14:-6.98 
MTM14:0.41
ROC14:0.03 
ATR:0.20 
Week High:15.480.1%
Week Low:14.933.6%
Month High:15.731.7%
Month Low:14.8812.2%
Year High:21.1436.7%
Year Low:14.884.0%
Volatility:2.03 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.31