EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HFSP: Tradersai Large Cap Equity & Cash ETF

24 Sep 26 16:15
LAST:

13.17

CHANGE:
 0.23		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
13.17		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2613.4013.4013.4013.40100
23 Sep 2613.2813.2813.2813.28100
22 Sep 2613.4113.4113.4113.41100
21 Sep 2613.1713.1713.1713.17100
18 Sep 2613.4113.4113.4113.41300
17 Sep 2613.3913.3912.9313.39200
16 Sep 2613.3613.3613.3613.36100
15 Sep 2613.3213.3213.3213.32100
14 Sep 2613.4213.4213.4213.42100
11 Sep 2613.3013.3013.3013.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.60 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:13.361.4%
MA10:13.301.0%
MA20:13.301.0%
MA50:13.421.9%
MA100:13.814.8%
MA200:14.5610.6%
STO9:92.96 
STO14:92.96 
RSI14:53.26
WPR14:-7.04 
MTM14:0.12
ROC14:0.01 
ATR:0.10 
Week High:13.421.9%
Week Low:12.931.9%
Month High:13.421.9%
Month Low:12.9310.6%
Year High:18.2438.5%
Year Low:12.931.9%
Volatility:0.72 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.31