EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HFSP: Tradersai Large Cap Equity & Cash ETF

24 Oct 25 16:15
LAST:

17.41

CHANGE:
 0.66		OPEN:
16.75		HIGH:
16.75		ASK:
0.00		VOLUME:
0
CHG(%):
3.76		PREV:
17.41		LOW:
16.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2516.7516.7516.7516.75100
23 Oct 2516.7516.7516.7516.75100
22 Oct 2516.7516.7516.7516.75100
21 Oct 2516.9016.9016.9016.90100
20 Oct 2516.6916.6916.6916.69100
17 Oct 2517.4117.4117.4117.41100
16 Oct 2517.2917.2917.2917.29100
15 Oct 2517.3617.3617.3617.36100
14 Oct 2517.6817.6817.6817.68100
13 Oct 2517.0617.6817.0617.68500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:17.480.4%
MA10:17.570.9%
MA20:17.772.1%
MA50:18.003.4%
MA100:17.782.2%
MA200:18.415.8%
STO9:25.84
STO14:15.44 
RSI14:21.77 
WPR14:-84.56 
MTM14:-0.63
ROC14:-0.03 
ATR:0.15 
Week High:17.741.9%
Week Low:17.062.0%
Month High:18.244.8%
Month Low:17.065.8%
Volatility:1.91