EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HFSP: Tradersai Large Cap Equity & Cash ETF

15 May 26 16:15
LAST:

0.0000

CHANGE:
 14.00		OPEN:
13.9950		HIGH:
13.9950		ASK:
0.0000		VOLUME:
0
CHG(%):
∞		PREV:
0.0000		LOW:
13.9950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613.995013.995013.995013.9950100
14 May 2614.430014.430014.430014.4300100
13 May 2614.355014.355014.355014.3550100
12 May 2614.350014.350014.350014.3500100
11 May 2614.335014.335014.335014.3350100
08 May 2614.595014.595014.595014.5950100
07 May 2614.395014.395014.395014.3950100
06 May 2614.675014.675014.675014.6750100
05 May 2614.565014.565014.565014.5650100
04 May 2614.545014.545014.545014.5450100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.41 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:14.56
MA10:14.54
MA20:14.61
MA50:15.18
MA100:15.26
MA200:16.25
STO9:71.43
STO14:71.43
RSI14:51.06
WPR14:-28.57
MTM14:0.07
ROC14:0.00 
ATR:0.07 
Week High:14.68
Week Low:14.40
Month High:15.26
Month Low:14.40
Year High:18.57
Year Low:14.40

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.31