EODData

NASDAQ, HUBG: Hub Group Inc A

24 Oct 25 15:59
LAST:

35.62

CHANGE:
 0.45
OPEN:
35.40
HIGH:
36.00
ASK:
17.70
VOLUME:
298.8K
CHG(%):
1.28
PREV:
35.17
LOW:
35.13
BID:
21.67
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2535.4036.0035.1335.62462.3K
23 Oct 2535.7835.9434.5735.17796.7K
22 Oct 2537.0437.1635.5635.98557.0K
21 Oct 2536.9637.4936.8537.12439.3K
20 Oct 2536.7237.5136.5837.09496.8K
17 Oct 2536.4736.8736.0036.51646.1K
16 Oct 2535.8637.1135.5036.661.22M
15 Oct 2534.8035.1834.5734.65570.5K
14 Oct 2533.9935.0233.7634.77530.4K
13 Oct 2533.5533.8233.3333.67464.5K

COMPANY PROFILE

Name:Hub Group Inc A
About:Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. It operates in two segments, Intermodal and Transportation Solutions (ITS), and Logistics. The ITS segment offers intermodal and dedicated trucking services, including freight transportation, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking services. The Logistics segment provides transportation management, freight brokerage, shipment optimization, load consolidation, mode selection, carrier management, load planning and execution, warehousing, fulfillment, cross-docking, and consolidation and final mile delivery services. It also provides trucking transportation services, including dry van, expedited, less-than-truckload, and refrigerated and flatbed services. As of December 31, 2024, the company operated a fleet of approximately 2,300 tractors, 3,200 employee drivers, 500 independent owner-operators, and 4,700 trailers; and owned approximately 50,000 dry and 53-foot containers, as well as 900 refrigerated 53-foot containers. It serves a range of industries, including retail, consumer products, automotive, and durable goods. The company was founded in 1971 and is headquartered in Oak Brook, Illinois.
Address:2001 Hub Group Way, Oak Brook, IL, United States, 60523
Website:https://www.hubgroup.com
CUSIP:443320106
CIK:0000940942
ISIN:US4433201062
FIGI:BBG000G9W6L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.87 
Forward P/E:14.97 
EPS Ratio:1.65 
DivYield:0.01 
Div/Share:0.50 
Price to Book:1.32 
Price to Sales:0.55 
EBITDA:325.72M 
Shares:60.64M 
Market Cap:2.16B 

TECHNICAL INDICATORS

MA5:36.201.6%
MA10:35.720.3%
MA20:35.061.6%
MA50:35.840.6%
MA100:35.181.2%
MA200:36.502.5%
STO9:33.92
STO14:56.95
RSI14:53.57
WPR14:-37.50
MTM14:1.35
ROC14:0.04 
ATR:1.31 
Week High:37.515.3%
Week Low:34.573.1%
Month High:37.515.3%
Month Low:32.972.5%
Year High:53.2149.4%
Year Low:30.7515.8%

RECENT SPLITS

Date Ratio
29 Jan 20242-1
07 Jun 20062-1
12 May 20052-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.13
18 Mar 2025$0.13
06 Dec 2024$0.13
06 Sep 2024$0.13
07 Jun 2024$0.13
07 Mar 2024$0.13