EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HSAI: Hesai Group ADR

31 Oct 25 17:36
LAST:

23.73

CHANGE:
 0.54		OPEN:
23.19		HIGH:
23.97		ASK:
0.00		VOLUME:
1.5M
CHG(%):
2.33		PREV:
23.19		LOW:
23.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2523.1923.9723.1723.731.53M
30 Oct 2523.3323.8022.9123.191.98M
29 Oct 2524.1424.6223.6124.011.95M
28 Oct 2523.9524.6723.4024.112.19M
27 Oct 2523.8724.4623.5923.862.84M
24 Oct 2523.0623.2622.6622.801.36M
23 Oct 2522.0022.9521.6422.641.68M
22 Oct 2522.6222.9021.6621.782.15M
21 Oct 2522.7423.2522.1923.101.16M
20 Oct 2522.6323.2722.5022.991.82M

COMPANY PROFILE

Name:Hesai Group ADR
About:Hesai Group, through with its subsidiaries, engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions (LiDAR) in Mainland China, Europe, North America, and internationally. The company offers gas detection products, validation services, solution service, and other services, as well as designs and develops engineering products. Its LiDAR products are used in passenger and commercial vehicles with advanced driver assistance systems; autonomous vehicle fleets providing passenger and freight mobility services; and other applications, such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas. Hesai Group was founded in 2014 and is headquartered in Shanghai, China.
Industry:Auto Parts
Address:Building A, Shanghai, China, 200050
Website:https://www.hesaitech.com
CIK:0001861737
ISIN:US4280501085
FIGI:BBG01CCYDD47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:244.27 
Forward P/E:1,343.50 
EPS Ratio:0.11 
Price to Book:0.82 
Price to Sales:1.76 
EBITDA:166.59M 
Shares:129.14M 
Market Cap:3.065B 

TECHNICAL INDICATORS

MA5:23.780.2%
MA10:23.222.2%
MA20:23.760.1%
MA50:26.1110.0%
MA100:23.820.4%
MA200:20.5715.4%
STO9:67.47
STO14:67.47
RSI14:51.41
WPR14:-16.31 
MTM14:0.08
ROC14:0.00 
ATR:1.14 
Week High:24.674.0%
Week Low:22.664.7%
Month High:28.7020.9%
Month Low:21.6415.4%
Year High:30.8530.0%
Year Low:4.02490.3%