EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HCMAU: Hcm III Acquisition Corp. Units

29 Apr 26 17:20
LAST:

10.30

CHANGE:
 0.00		OPEN:
10.33		HIGH:
10.33		ASK:
0.00		VOLUME:
73.5K
CHG(%):
0.00		PREV:
10.30		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2610.3310.3310.3010.3073.4K
28 Apr 2610.3310.3310.3010.303.8K
27 Apr 2610.3010.3010.2710.304.7K
23 Apr 2610.2610.2610.2610.26200
22 Apr 2610.2810.2810.2810.28100
21 Apr 2610.2810.2810.2610.261.4K
17 Apr 2610.2810.2810.2410.24600
16 Apr 2610.2810.2810.2310.231.0K
15 Apr 2610.2810.2810.2810.28100
14 Apr 2610.2510.2810.2210.244.7K

PROFILE

Name:Hcm III Acquisition Corp. Units
About:HCM III Acquisition Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2025 and is based in Stamford, Connecticut.
Address:100 First Stamford Place, Stamford, CT, United States, 06902
FIGI:BBG01VFVMX35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.290.1%
MA10:10.270.3%
MA20:10.270.3%
MA50:10.290.1%
MA100:10.350.5%
STO9:70.00
STO14:75.00
RSI14:51.28
WPR14:-0.11 
MTM14:0.05
ROC14:0.00 
ATR:0.04 
Week High:10.330.3%
Week Low:10.260.4%
Month High:10.330.3%
Month Low:10.21