EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HCMAU: Hcm Acquisition Corp

02 Dec 25 13:02
LAST:

10.29

CHANGE:
 0.04		OPEN:
10.29		HIGH:
10.29		ASK:
0.00		VOLUME:
100
CHG(%):
0.39		PREV:
10.33		LOW:
10.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2510.2910.2910.2910.29100
01 Dec 2510.3310.3310.3310.33500
28 Nov 2510.2910.2910.2910.29200
26 Nov 2510.3010.3010.3010.30100
25 Nov 2510.3010.4210.3010.301.2K
21 Nov 2510.4110.4810.1810.488.7K
20 Nov 2510.4110.4110.4110.41100
18 Nov 2510.4410.4710.4110.472.3K
17 Nov 2510.4510.4510.4510.452.0K
14 Nov 2510.4610.4610.4510.45200

PROFILE

Name:Hcm Acquisition Corp
About:HCM III Acquisition Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2025 and is based in Stamford, Connecticut.
Address:100 First Stamford Place, Stamford, CT, United States, 06902
FIGI:BBG01VFVMX35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.300.1%
MA10:10.380.8%
MA20:10.441.5%
MA50:10.391.0%
RSI14:27.47 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.05 
Week High:10.421.3%
Week Low:10.290.0%
Month High:10.512.1%
Month Low:10.18
Volatility:3.29