EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HOTH: Hoth Therapeutics Inc

27 Oct 25 04:20
LAST:

1.360

CHANGE:
 0.01		OPEN:
1.360		HIGH:
1.360		ASK:
0.000		VOLUME:
247
CHG(%):
0.73		PREV:
1.370		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.3601.3601.3601.360247
24 Oct 251.3901.4101.3461.370328.3K
23 Oct 251.3401.3751.3201.360356.6K
22 Oct 251.4101.4201.2801.340809.7K
21 Oct 251.4701.5201.3901.4404.01M
20 Oct 251.4001.4201.3601.390426.2K
17 Oct 251.4201.4301.3601.400507.6K
16 Oct 251.5301.5801.4101.430573.9K
15 Oct 251.5301.5681.4901.530455.7K
14 Oct 251.5401.5701.4501.540641.1K

COMPANY PROFILE

Name:Hoth Therapeutics Inc
About:Hoth Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing therapies for unmet medical needs. It develops HT-001, a topical formulation in Phase II clinical trial for the treatment of patients with rash and skin disorders associated with initial and repeat courses of tyrosine kinase epidermal growth factor receptor inhibitor therapy; HT-KIT to treat mast-cell derived cancers and anaphylaxis; HT-TBI to treat traumatic brain injury and ischemic stroke; HT-ALZ for the treatment and/or prevention of Alzheimer's or other neuroinflammatory diseases; and HT-004 for treatment of asthma and allergies using inhalational administration. The company is developing BioLexa Platform, a proprietary, patented, drug compound platform in Phase I clinical trial for the treatment of eczema; and HT-005 for treating patients with lupus. The company has license agreements with the George Washington University; Isoprene Pharmaceuticals, Inc.; the North Carolina State University; Chelexa BioSciences, Inc. and the University of Cincinnati; Zylö Therapeutics, Inc.; and Voltron Therapeutics, Inc. The company was incorporated in 2017 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:1177 Avenue of the Americas, New York, NY, United States, 10036
Website:https://hoththerapeutics.com
CUSIP:44148G105
CIK:0001711786
ISIN:US44148G2049
FIGI:BBG00H0HZ8S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.371.0%
MA10:1.424.1%
MA20:1.5010.1%
MA50:1.5111.3%
MA100:1.403.2%
MA200:1.2112.0%
STO9:8.34 
STO14:4.55 
RSI14:36.51 
WPR14:-93.94 
MTM14:-0.22
ROC14:-0.14 
ATR:0.11 
Week High:1.5211.8%
Week Low:1.286.3%
Month High:1.7830.9%
Month Low:1.2812.0%
Year High:3.80179.4%
Year Low:0.66106.1%
Volatility:85.73 

RECENT SPLITS

Date Ratio
26 Oct 20221-25