EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HQY: Healthequity

27 Oct 25 12:30
LAST:

96.20

CHANGE:
 0.30		OPEN:
96.63		HIGH:
97.74		ASK:
41.00		VOLUME:
153.7K
CHG(%):
0.31		PREV:
96.50		LOW:
96.15		BID:
69.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2596.6397.7496.1596.20153.7K
24 Oct 2596.4896.9295.7796.50703.9K
23 Oct 2595.1696.5594.8496.34587.6K
22 Oct 2595.9196.4894.4595.481.04M
21 Oct 2593.1797.2693.0096.001.25M
20 Oct 2592.0793.5391.9493.03562.8K
17 Oct 2590.9092.4790.8491.461.11M
16 Oct 2592.9193.5888.7491.04826.8K
15 Oct 2594.0195.4092.4292.55790.6K
14 Oct 2593.2195.6792.7094.04835.8K

COMPANY PROFILE

Name:Healthequity
About:HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It provides health savings accounts; investment platform; and online-only automated investment advisory services through Advisor, a Web-based tool. The company also offers flexible spending accounts for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. It serves clients through a direct sales force; and a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
Sector:Healthcare
Address:15 West Scenic Pointe Drive, Draper, UT, United States, 84020
Website:https://www.healthequity.com
CUSIP:42226A107
CIK:0001428336
ISIN:US42226A1079
FIGI:BBG000TYXCT9
LEI:529900LRJU1RAFQHM467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.81 
Forward P/E:24.96 
EPS Ratio:1.65 
Price to Book:3.71 
Price to Sales:6.02 
EBITDA:430.72M 
Shares:86.16M 
Market Cap:8.288B 

TECHNICAL INDICATORS

MA5:96.100.1%
MA10:94.262.1%
MA20:92.563.9%
MA50:92.354.2%
MA100:95.530.7%
MA200:96.600.4%
STO9:77.01
STO14:78.67
RSI14:69.39 
WPR14:-5.02 
MTM14:4.11
ROC14:0.04 
ATR:2.71 
Week High:97.741.6%
Week Low:91.944.6%
Month High:97.741.6%
Month Low:87.580.4%
Year High:116.6521.3%
Year Low:74.0729.9%
Volatility:16.38