EODData

NASDAQ, HURC: Hurco Cos Inc

24 Oct 25 15:59
LAST:

18.47

CHANGE:
 0.15
OPEN:
18.80
HIGH:
18.94
ASK:
26.30
VOLUME:
10.6K
CHG(%):
0.82
PREV:
18.30
LOW:
18.45
BID:
16.55
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2518.8018.9418.4518.4511.7K
23 Oct 2518.7318.7518.2518.3040.3K
22 Oct 2518.4119.0618.2318.2320.4K
21 Oct 2517.9118.4317.9118.389.5K
20 Oct 2517.5318.4217.5318.2111.4K
17 Oct 2517.2417.7017.1617.6029.4K
16 Oct 2517.3017.6417.3017.5054.3K
15 Oct 2517.7017.7217.1617.7027.5K
14 Oct 2517.7917.7917.1917.275.3K
13 Oct 2517.3417.3517.2117.254.8K

COMPANY PROFILE

Name:Hurco Cos Inc
About:Hurco Companies, Inc., an industrial technology company, designs, manufactures, and sells computerized machine tools to companies in the metal cutting industry worldwide. Its principal products include general-purpose computerized machine tools, including vertical and horizontal machining centers, turning centers, and toolroom machines. The company also provides computer control systems and related software for press brake applications. In addition, it offers machine tool components, automation integration equipment, and solutions for job shops; and software options, control upgrades, and accessories and replacement parts for its products, as well as customer service, training, and applications support services. Further, the company provides Autobend computer control systems for press brake machines. It serves independent job shops and specialized short-run production applications within large manufacturing operations, as well as precision tool, die, and mold manufacturers in aerospace, defense, medical equipment, energy, automotive/transportation, electronics, and computer industries. The company sells its products under the Hurco, Milltronics, and Takumi brands through independent agents and distributors, as well as through its direct sales and service organizations. Hurco Companies, Inc. was founded in 1968 and is headquartered in Indianapolis, Indiana.
Address:One Technology Way, Indianapolis, IN, United States, 46268
Website:https://www.hurco.com
CUSIP:447324104
CIK:0000315374
ISIN:US4473241044
FIGI:BBG000BLL051
LEI:XSC5XDOTBYOBQPOG2O82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.310.9%
MA10:17.893.2%
MA20:17.833.6%
MA50:17.704.3%
MA100:17.853.5%
MA200:17.475.7%
STO9:65.92
STO14:67.38
RSI14:53.95
MTM14:0.53
ROC14:0.03 
ATR:0.57 
Week High:19.063.2%
Week Low:17.167.7%
Month High:19.063.2%
Month Low:17.005.7%
Year High:23.7628.6%
Year Low:13.1940.0%
Volatility:8.17 

RECENT SPLITS

Date Ratio
13 Jul 19903-2

RECENT DIVIDENDS

Date Amount
27 Mar 2024$0.16
29 Dec 2023$0.16
29 Sep 2023$0.16
23 Jun 2023$0.16
24 Mar 2023$0.16
30 Dec 2022$0.15
30 Sep 2022$0.15
24 Jun 2022$0.15
25 Mar 2022$0.15
31 Dec 2021$0.14