EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HCHL: Happy City Holdings Limited Cl A

11 Jun 26 15:59
LAST:

3.960

CHANGE:
 0.06		OPEN:
4.100		HIGH:
4.180		ASK:
0.000		VOLUME:
432.9K
CHG(%):
1.49		PREV:
4.020		LOW:
3.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 264.0404.1403.8103.960462.7K
10 Jun 264.0504.3404.0104.020156.2K
09 Jun 263.9004.2803.9004.050280.8K
08 Jun 264.2004.2803.8503.910941.0K
05 Jun 263.7004.3503.7004.250756.9K
04 Jun 263.5803.8503.5493.720266.4K
03 Jun 263.6103.7103.4503.540940.7K
02 Jun 263.8903.9002.9303.5302.1M
01 Jun 264.0304.0503.8503.9103.22M
29 May 263.6604.1503.6004.0601.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.67 
Price to Book:34.43 
EPS Ratio:-0.13 
Shares:17.84M 
Market Cap:70.66M 

TECHNICAL INDICATORS

MA5:4.042.0%
MA10:3.901.7%
MA20:3.678.0%
MA50:2.5455.7%
MA100:2.0098.1%
MA200:2.7643.4%
STO9:52.44
STO14:57.14
RSI14:60.98 
WPR14:-35.80
MTM14:0.52
ROC14:0.15 
ATR:0.37 
Week High:4.359.8%
Week Low:3.5511.6%
Month High:4.359.8%
Month Low:1.9043.4%