HSTMHealthstream Inc07/18/25 16:53
LAST:

 26.28		CHANGE:
 0.76		OPEN:
27.19		HIGH:
27.19		ASK:
20.11		VOLUME:
211,120
CHANGE(%):
2.81		PREV:
27.04		LOW:
26.10		BID:
80.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2527.1927.1926.1026.28211,1200
07/17/2527.0027.1826.9927.04128,4060
07/16/2526.8127.2826.8127.08153,6000
07/15/2527.0427.6026.6826.70161,9000
07/14/2526.6227.1226.5027.10140,1000
07/11/2527.0427.3826.5826.60149,0000
07/10/2527.3127.6027.1427.21143,9000
07/09/2527.5027.5127.1727.40131,8000
07/08/2527.5427.7327.3927.46142,3000
07/07/2527.6927.9527.5527.59138,0000
COMPANY PROFILE
NASDAQ, HSTM - Healthstream Inc

HealthStream, Inc. (?HealthStream? or the ?Company?) provides Internet-based  solutions and services to meet the training and education needs of the  healthcare industry. Our learning solutions are helping healthcare organizations  to improve compliance, develop their workforce, and reduce risks. Focused  primarily on healthcare organizations (HCO) and pharmaceutical and medical  device companies (PMD), HealthStream?s customers are comprised of over 1,000  healthcare organizations (predominately acute-care facilities) throughout the  United States and include relationships with some of the top medical device and  pharmaceutical companies.  The Company?s flagship product is the ?HealthStream Learning Center?,? our  proprietary, Internet-based learning platform, which currently has approximately  1,168,000 contracted hospital-based subscribers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Programming, Data Processing
P/E Ratio:44.127
PEG Ratio:5.92
EPS:0.63
DivYield:N/A
PtB:2.3389
PtS:3.1
EBITDA:23.61M
Shares:30.53M
Market Cap:802.20M
52wk range:25.72 - 34.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29