HIMXHimax Technologies ADR07/18/25 16:52
LAST:

 9.510
CHANGE:
 0.07
OPEN:
9.620
HIGH:
9.690
ASK:
9.970
VOLUME:
903,357
CHANGE(%):
0.73
PREV:
9.580
LOW:
9.470
BID:
28.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.6209.6909.4709.510903,3570
07/17/259.4509.6409.4509.580769,9530
07/16/259.4509.5399.1609.4401,044,4000
07/15/259.4809.7209.4259.5501,658,9000
07/14/259.4709.4709.3009.340783,7000
07/11/259.3209.4709.2309.380967,4000
07/10/259.3609.5009.2309.2801,126,6000
07/09/259.3009.4409.1619.270764,7000
07/08/259.0309.3509.0309.210998,6000
07/07/259.3709.3708.9909.0301,061,9000
COMPANY PROFILE
NASDAQ, HIMX - Himax Technologies ADR

Himax Taiwan, our predecessor, was incorporated on June 12, 2001 as a limited  liability company under the laws of the ROC. On April 26, 2005, we established  Himax Technologies Limited, an exempted company with limited liability under the  Companies Law Cap. 22 of the Cayman Islands, or the Companies Law, as a holding  company to hold the shares of Himax Taiwan in connection with our reorganization  and share exchange. On October 14, 2005, Himax Taiwan became our wholly owned  subsidiary through a share exchange consummated pursuant to the ROC Business  Mergers and Acquisitions Law through which we acquired all of the issued and  outstanding shares of Himax Taiwan, and we issued ordinary shares to the  shareholders of Himax Taiwan. Shareholders of Himax Taiwan received one of our  ordinary shares in exchange for one Himax Taiwan common share.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:17.4444
PEG Ratio:2.93
EPS:0.54
DivYield:2.34
PtB:1.8112
PtS:2.42
EBITDA:36.54M
Shares:174.91M
Market Cap:1.66B
52wk range:5.12 - 13.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29