EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HPK:

12 Sep 2025
LAST:

7.130

CHANGE:
 0.12		OPEN:
7.250		HIGH:
7.380		ASK:
0.000		VOLUME:
319.8K
CHG(%):
1.66		PREV:
7.250		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 257.2507.3807.0807.130319.8K
11 Sep 257.2507.2907.1607.250248.8K
10 Sep 257.0907.4707.0907.340341.3K
09 Sep 257.3607.5477.0907.100301.4K
08 Sep 257.5207.5707.2167.340254K
05 Sep 257.5807.7507.3007.490437.4K
04 Sep 257.5007.7357.3907.620367.7K
03 Sep 257.7107.8607.4907.580409.2K
02 Sep 257.6607.8707.5307.850271K
29 Aug 257.7407.8907.5807.700366.8K

COMPANY PROFILE

Name:
About:HighPeak Energy, Inc. operates as an independent crude oil and natural gas exploration and production company. It engages in the exploration, development, and production of crude oil, natural gas, and natural gas liquids reserves in the Permian Basin in West Texas and Eastern New Mexico. The company was founded in 2019 and is headquartered in Fort Worth, Texas.
Sector:Energy
Address:421 West 3rd Street, Fort Worth, TX, United States, 76102
Website:https://www.highpeakenergy.com
CUSIP:43114Q105
CIK:0001792849
ISIN:US43114Q1058
FIGI:BBG00RD1PYM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.34
DivYield:0.02
Div/Share:0.16
Price to Book:0.55
Price to Sales:0.95
EBITDA:737.45M
Shares:126.13M
Market Cap:899.32M

TECHNICAL INDICATORS

MA5:7.23
MA10:7.44
MA20:7.48
MA50:8.42
MA100:9.19
MA200:11.14
STO9:3.90
STO14:3.70
RSI14:36.67
WPR14:-96.00
MTM14:-0.47
ROC14:-0.06
ATR:0.33
Week High:7.75
Week Low:7.08
Month High:8.21
Month Low:7.00
Year High:16.56
Year Low:7.00

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.04
02 Jun 2025$0.04
03 Mar 2025$0.04
02 Dec 2024$0.04
03 Sep 2024$0.04
03 Jun 2024$0.04
29 Feb 2024$0.04
31 Oct 2023$0.03
07 Aug 2023$0.03
28 Apr 2023$0.03